- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,763.527.31 (0.06%)
-
1,496.14-1.54 (-0.10%)Open - 1,499.79Prev. Close - 1,497.68
-
28,362.38-207.65 (-0.73%)
-
914.69-1.91 (-0.21%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.06 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 8.21 -0.03 (-0.36%) |
- ALKHABEER INCOME 2030 7.59 0.05 (0.66%) |
- SEDCO MULTI ASSET 6.14 -0.04 (-0.65%) |
- SARCO 62.40 -0.80 (-1.27%) |
- SAUDI ARAMCO 25.70 -0.10 (-0.39%) |
- PETRO RABIGH 7.26 0.02 (0.28%) |
- ARABIAN DRILLING 87.10 -0.10 (-0.11%) |
- ADES 15.36 -0.12 (-0.78%) |
- BAHRI 30.95 0.25 (0.81%) |
- ALDREES 138.40 4.00 (2.98%) |
- TAKWEEN 9.00 -0.10 (-1.10%) |
- MEPCO 28.55 -0.30 (-1.04%) |
- BCI 28.70 -0.25 (-0.86%) |
- MAADEN 48.00 0.00 (0.00%) |
- ASLAK 25.25 -0.15 (-0.59%) |
- ALYAMAMAH STEEL 32.55 0.15 (0.46%) |
- SSP 55.00 -0.40 (-0.72%) |
- EAST PIPES 134.60 0.60 (0.45%) |
- AMAK 62.70 1.00 (1.62%) |
- CHEMANOL 12.80 -0.22 (-1.69%) |
- SABIC 61.60 -0.40 (-0.65%) |
- SABIC AGRI-NUTRIENTS 102.00 -0.60 (-0.58%) |
- TASNEE 9.51 -0.18 (-1.86%) |
- NGC 20.42 -0.14 (-0.68%) |
- ZOUJAJ 46.75 -0.35 (-0.74%) |
- ALUJAIN 38.10 -0.40 (-1.04%) |
- FIPCO 40.10 1.00 (2.56%) |
- APC 9.42 -0.13 (-1.36%) |
- NAMA CHEMICALS 27.40 -0.60 (-2.14%) |
- MAADANIYAH 15.88 -0.12 (-0.75%) |
- LUBEREF 101.20 -0.40 (-0.39%) |
- ZAMIL INDUST 40.00 1.80 (4.71%) |
- SIIG 15.44 -0.28 (-1.78%) |
- YANSAB 32.50 -0.55 (-1.66%) |
- SPM 68.50 1.00 (1.48%) |
- SIPCHEM 19.60 -0.16 (-0.81%) |
- ADVANCED 30.70 -0.35 (-1.13%) |
- SAUDI KAYAN 6.00 -0.06 (-0.99%) |
- SVCP 34.60 -0.20 (-0.57%) |
- NAJRAN CEMENT 8.52 -0.04 (-0.47%) |
- CITY CEMENT 20.36 -0.18 (-0.88%) |
- NORTHERN CEMENT 8.75 -0.05 (-0.57%) |
- UACC 18.14 -0.16 (-0.87%) |
- OASIS 30.20 -0.10 (-0.33%) |
- ALKATHIRI 2.32 -0.01 (-0.43%) |
- ACC 25.50 -0.80 (-3.04%) |
- YC 36.60 -0.50 (-1.35%) |
- SAUDI CEMENT 46.10 0.25 (0.55%) |
- QACCO 53.00 0.10 (0.19%) |
- SPCC 31.50 -0.20 (-0.63%) |
- YCC 22.12 -0.16 (-0.72%) |
- EPCCO 33.90 -0.15 (-0.44%) |
- TCC 12.44 -0.06 (-0.48%) |
- JOUF CEMENT 9.96 -0.03 (-0.30%) |
- RIYADH CEMENT 33.80 -0.25 (-0.73%) |
- ASTRA INDUSTRIAL 153.20 4.40 (2.96%) |
- SHAKER 30.50 0.40 (1.33%) |
- BAWAN 54.50 -1.00 (-1.80%) |
- EIC 7.18 -0.13 (-1.78%) |
- SAUDI CERAMICS 27.00 -0.20 (-0.74%) |
- SAUDI CABLE 139.80 0.20 (0.14%) |
- AMIANTIT 23.34 -0.02 (-0.09%) |
- ALBABTAIN 47.85 3.30 (7.41%) |
- MESC 36.35 0.75 (2.11%) |
- BATIC 2.34 -0.04 (-1.68%) |
- SIECO 2.47 -0.04 (-1.59%) |
- ALOMRAN 35.60 1.20 (3.49%) |
- RIYADH CABLES 131.40 7.40 (5.97%) |
- TALCO 47.70 -0.55 (-1.14%) |
- RAOOM 78.00 -1.50 (-1.89%) |
- MAHARAH 5.87 0.05 (0.86%) |
- SADR 3.13 0.03 (0.97%) |
- ALMAWARID 152.40 1.80 (1.20%) |
- SMASCO 6.53 -0.03 (-0.46%) |
- TAMKEEN 54.90 -0.50 (-0.90%) |
- SPPC 12.78 -0.22 (-1.69%) |
- CATRION 120.40 0.60 (0.50%) |
- SISCO HOLDING 29.85 0.65 (2.23%) |
- SGS 49.50 0.30 (0.61%) |
- SAPTCO 16.90 -0.18 (-1.05%) |
- BUDGET SAUDI 74.10 0.30 (0.41%) |
- THEEB 67.40 -0.40 (-0.59%) |
- LUMI 62.30 -1.00 (-1.58%) |
- SAL 182.00 -1.40 (-0.76%) |
- NASEEJ 87.80 -0.10 (-0.11%) |
- SIDC 29.95 0.30 (1.01%) |
- ARTEX 13.72 0.10 (0.73%) |
- LAZURDE 13.34 -0.16 (-1.19%) |
- ALASEEL 4.09 0.00 (0.00%) |
- FITAIHI GROUP 4.07 -0.01 (-0.25%) |
- SEERA 24.04 -0.14 (-0.58%) |
- BAAN 2.24 -0.01 (-0.44%) |
- LEEJAM SPORTS 138.80 -0.40 (-0.29%) |
- TECO 0.89 0.00 (0.00%) |
- ALKHALEEJ TRNG 28.30 -0.25 (-0.88%) |
- NCLE 155.80 1.20 (0.78%) |
- ATAA 67.70 -0.70 (-1.02%) |
- HERFY FOODS 24.48 -0.18 (-0.73%) |
- RAYDAN 18.42 -0.28 (-1.50%) |
- DWF 120.20 -2.00 (-1.64%) |
- ALAMAR 70.70 -0.50 (-0.70%) |
- AMERICANA 2.32 0.05 (2.20%) |
- BURGERIZZR 18.20 -0.40 (-2.15%) |
- JAHEZ 28.25 0.25 (0.89%) |
- TAPRCO 16.30 -0.14 (-0.85%) |
- ALARABIA 119.60 1.00 (0.84%) |
- MBC GROUP 42.30 1.55 (3.80%) |
- SRMG 173.20 0.20 (0.12%) |
- EXTRA 92.70 0.90 (0.98%) |
- SACO 32.25 0.10 (0.31%) |
- SASCO 63.70 0.70 (1.11%) |
- BAAZEEM 6.24 -0.02 (-0.32%) |
- JARIR 12.68 -0.02 (-0.16%) |
- ABO MOATI 40.55 0.65 (1.63%) |
- ALSAIF GALLERY 7.32 -0.01 (-0.14%) |
- NICE ONE 37.65 -1.35 (-3.46%) |
- CENOMI RETAIL 13.24 -0.16 (-1.19%) |
- A.OTHAIM MARKET 9.21 0.00 (0.00%) |
- FARM SUPERSTORES 20.86 0.16 (0.77%) |
- ANAAM HOLDING 18.26 -0.48 (-2.56%) |
- THIMAR 45.65 0.35 (0.77%) |
- BINDAWOOD 6.29 -0.04 (-0.63%) |
- ALMUNAJEM 84.00 -0.90 (-1.06%) |
- ALDAWAA 80.80 1.40 (1.76%) |
- NAHDI 114.20 -0.20 (-0.17%) |
- SAVOLA GROUP 31.80 0.95 (3.08%) |
- WAFRAH 32.95 -0.50 (-1.49%) |
- SADAFCO 308.00 -3.00 (-0.96%) |
- ALMARAI 53.00 -0.30 (-0.56%) |
- TANMIAH 108.00 -1.60 (-1.46%) |
- NAQI 57.20 0.70 (1.24%) |
- FIRST MILLS 59.90 -0.70 (-1.16%) |
- MODERN MILLS 39.05 -0.05 (-0.13%) |
- ARABIAN MILLS 46.00 -0.20 (-0.43%) |
- FOURTH MILLING 3.98 -0.02 (-0.50%) |
- ENTAJ 52.80 -0.90 (-1.68%) |
- SINAD HOLDING 12.14 -0.06 (-0.49%) |
- HB 48.95 -0.65 (-1.31%) |
- NADEC 23.10 -0.28 (-1.20%) |
- GACO 17.84 -0.18 (-1.00%) |
- TADCO 12.40 -0.30 (-2.36%) |
- SFICO 114.00 -1.00 (-0.87%) |
- SHARQIYAH DEV 19.04 0.08 (0.42%) |
- ALJOUF 48.15 -0.25 (-0.52%) |
- JAZADCO 11.84 -0.26 (-2.15%) |
- ALMAJED OUD 127.20 2.80 (2.25%) |
- AYYAN 15.38 -0.24 (-1.54%) |
- CHEMICAL 8.50 -0.09 (-1.05%) |
- MOUWASAT 73.70 -0.30 (-0.41%) |
- DALLAH HEALTH 123.80 0.80 (0.65%) |
- CARE 148.80 1.20 (0.81%) |
- ALHAMMADI 40.45 0.00 (0.00%) |
- SAUDI GERMAN HEALTH 66.90 2.20 (3.40%) |
- SULAIMAN ALHABIB 287.00 2.00 (0.70%) |
- EQUIPMENT HOUSE 40.95 -0.35 (-0.85%) |
- FAKEEH CARE 46.40 -0.60 (-1.28%) |
- ALMOOSA 170.20 6.80 (4.16%) |
- SPIMACO 25.65 0.65 (2.60%) |
- JAMJOOM PHARMA 154.60 3.60 (2.38%) |
- AVALON PHARMA 129.40 0.40 (0.31%) |
- RIBL 31.25 -0.10 (-0.32%) |
- BJAZ 17.06 0.04 (0.24%) |
- SAIB 14.98 -0.10 (-0.66%) |
- BSF 18.26 -0.14 (-0.76%) |
- SAB 35.40 -0.10 (-0.28%) |
- ANB 21.56 -0.42 (-1.91%) |
- ALRAJHI 98.50 0.30 (0.31%) |
- ALBILAD 29.25 -0.30 (-1.02%) |
- ALINMA 29.75 0.00 (0.00%) |
- SNB 35.40 0.10 (0.28%) |
- TADAWUL GROUP 190.80 -1.80 (-0.93%) |
- AMLAK 12.46 -0.12 (-0.95%) |
- SHL 20.10 -0.10 (-0.49%) |
- SAIC 28.70 -0.25 (-0.86%) |
- NAYIFAT 12.90 -0.02 (-0.15%) |
- MRNA 11.26 0.04 (0.36%) |
- UIHC 170.40 -0.20 (-0.12%) |
- DERAYAH 30.35 0.30 (1.00%) |
- ALBAHA 3.98 0.11 (2.84%) |
- KINGDOM 8.89 -0.19 (-2.09%) |
- TAWUNIYA 136.80 1.00 (0.74%) |
- JAZIRA TAKAFUL 14.42 -0.02 (-0.14%) |
- MALATH INSURANCE 14.36 -0.04 (-0.28%) |
- MEDGULF 22.84 -0.20 (-0.87%) |
- MUTAKAMELA 17.48 -0.22 (-1.24%) |
- SALAMA 14.82 -0.18 (-1.20%) |
- WALAA 18.82 -0.24 (-1.26%) |
- ARABIAN SHIELD 18.12 -0.24 (-1.31%) |
- SAICO 15.86 -0.28 (-1.73%) |
- GULF UNION ALAHLIA 14.12 -0.10 (-0.70%) |
- ACIG 14.38 -0.68 (-4.52%) |
- AICC 12.70 -0.04 (-0.31%) |
- ALETIHAD 15.40 -0.12 (-0.77%) |
- ALSAGR INSURANCE 14.82 -0.06 (-0.40%) |
- UCA 9.00 -0.07 (-0.77%) |
- SAUDI RE 50.40 2.35 (4.89%) |
- BUPA ARABIA 167.80 2.20 (1.33%) |
- ALRAJHI TAKAFUL 133.80 -0.20 (-0.15%) |
- CHUBB 43.15 0.10 (0.23%) |
- GIG 26.40 -0.25 (-0.94%) |
- GULF GENERAL 8.89 -0.01 (-0.11%) |
- BURUJ 19.46 -0.06 (-0.31%) |
- LIVA 14.98 -0.12 (-0.79%) |
- WATANIYA 21.34 -0.32 (-1.48%) |
- AMANA INSURANCE 9.58 -0.10 (-1.03%) |
- ENAYA 10.74 0.02 (0.19%) |
- RASAN 85.20 -0.90 (-1.05%) |
- MIS 133.00 -0.80 (-0.60%) |
- ARAB SEA 6.06 -0.08 (-1.30%) |
- SOLUTIONS 289.00 -11.00 (-3.67%) |
- ELM 1,021.00 1.40 (0.14%) |
- 2P 12.66 -0.06 (-0.47%) |
- STC 48.05 -0.05 (-0.10%) |
- ETIHAD ETISALAT 62.30 0.80 (1.30%) |
- ZAIN KSA 12.78 0.32 (2.57%) |
- GO TELECOM 96.80 -0.40 (-0.41%) |
- GASCO 88.60 -0.90 (-1.01%) |
- AWPT 159.20 0.80 (0.51%) |
- ACWA POWER 326.00 -0.80 (-0.24%) |
- MARAFIQ 46.00 -0.20 (-0.43%) |
- MIAHONA 22.98 -0.20 (-0.86%) |
- SAUDI ELECTRICITY 15.20 -0.08 (-0.52%) |
- RIYAD REIT 6.01 -0.05 (-0.83%) |
- ALJAZIRA REIT 14.50 -0.22 (-1.49%) |
- JADWA REIT ALHARAMAIN 6.25 -0.11 (-1.73%) |
- TALEEM REIT 10.08 0.00 (0.00%) |
- AL MAATHER REIT 9.39 -0.19 (-1.98%) |
- MUSHARAKA REIT 4.46 -0.15 (-3.25%) |
- MULKIA REIT 5.15 -0.10 (-1.90%) |
- SICO SAUDI REIT 4.14 -0.02 (-0.48%) |
- ALAHLI REIT 1 7.09 -0.03 (-0.42%) |
- DERAYAH REIT 5.69 -0.06 (-1.04%) |
- Al RAJHI REIT 8.43 0.01 (0.12%) |
- JADWA REIT SAUDI 10.24 -0.10 (-0.97%) |
- SEDCO CAPITAL REIT 7.17 0.02 (0.28%) |
- ALINMA RETAIL REIT 4.66 -0.04 (-0.85%) |
- MEFIC REIT 3.93 -0.06 (-1.50%) |
- BONYAN REIT 9.41 0.01 (0.11%) |
- ALKHABEER REIT 6.00 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.24 -0.05 (-0.60%) |
- ALISTITHMAR REIT 9.72 -0.16 (-1.62%) |
- ALAKARIA 23.68 -0.10 (-0.42%) |
- TAIBA 43.50 0.70 (1.64%) |
- MCDC 110.60 0.60 (0.55%) |
- ARDCO 34.15 -0.55 (-1.58%) |
- EMAAR EC 15.46 0.04 (0.26%) |
- RED SEA 45.90 0.60 (1.32%) |
- JABAL OMAR 26.05 0.95 (3.78%) |
- DAR ALARKAN 23.18 -0.12 (-0.51%) |
- KEC 14.60 0.42 (2.96%) |
- ALANDALUS 22.46 -0.04 (-0.18%) |
- CENOMI CENTERS 20.16 -0.12 (-0.59%) |
- RETAL 17.56 0.18 (1.04%) |
- SUMOU 44.25 0.60 (1.37%) |
- BANAN 5.36 -0.14 (-2.55%) |
- MASAR 25.65 2.07 (8.78%) |
- WATANI STEEL 2.08 -0.03 (-1.42%) |
- ALNAQOOL 35.70 0.00 (0.00%) |
- GROUP FIVE 32.30 -0.30 (-0.91%) |
- AQASEEM 8.05 0.05 (0.63%) |
- APICO 53.80 1.90 (3.65%) |
- SAUDI TOP 7.34 0.12 (1.68%) |
- MOLAN 2.88 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 60.00 -3.00 (-4.76%) |
- LIME INDUSTRIES 12.38 -0.18 (-1.43%) |
- MARBLE DESIGN 75.30 -0.70 (-0.92%) |
- PAPER HOME 141.20 -8.80 (-5.87%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 40.05 0.95 (2.37%) |
- RIYADH STEEL 1.95 -0.06 (-3.08%) |
- TAQAT 10.40 0.50 (5.05%) |
- ALRASHEED 116.00 -5.00 (-4.13%) |
- NEFT ALSHARQ 4.27 0.00 (0.00%) |
- ASG 57.50 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 49.00 0.05 (0.11%) |
- HKC 44.00 -0.20 (-0.45%) |
- NBM 185.00 -13.00 (-6.57%) |
- ALWASAIL INDUSTRIAL 3.04 -0.02 (-0.65%) |
- GAS 15.38 -0.08 (-0.52%) |
- OBEIKAN GLASS 31.10 -1.05 (-3.27%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 4.27 -0.02 (-0.47%) |
- RAWASI 4.45 0.05 (1.14%) |
- WAJA 7.36 0.01 (0.14%) |
- MAYAR 2.98 0.00 (0.00%) |
- ALMUNEEF 6.50 0.10 (1.56%) |
- ATLAS ELEVATORS 19.04 -0.26 (-1.35%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 75.00 0.00 (0.00%) |
- TADWEEER 7.05 -0.09 (-1.26%) |
- ALDAWLIAH 6.26 0.00 (0.00%) |
- TAM DEVELOPMENT 165.00 0.00 (0.00%) |
- CLEAN LIFE 111.80 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 96.90 -0.10 (-0.10%) |
- THARWAH 49.50 0.50 (1.02%) |
- ALASHGHAL ALMOYSRA 56.40 -0.10 (-0.18%) |
- SHALFA 77.70 0.30 (0.40%) |
- MULTI BUSINESS 18.20 -0.48 (-2.57%) |
- DRC 62.20 -0.90 (-1.42%) |
- ITMAM 18.00 0.18 (1.01%) |
- MUNAWLA 58.00 0.50 (0.87%) |
- DAR ALMARKABAH 2.97 -0.41 (-12.13%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.74 -0.04 (-0.69%) |
- ACADEMY OF LEARNING 9.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.00 0.00 (0.00%) |
- ARMAH 89.20 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 23.06 -1.84 (-7.39%) |
- HORIZON EDUCATIONAL 77.00 -1.00 (-1.28%) |
- ARABICA STAR 59.00 1.00 (1.72%) |
- LAMASAT 6.79 0.00 (0.00%) |
- RATIO 9.82 -0.10 (-1.01%) |
- FUTURE VISION 6.57 -0.05 (-0.75%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.40 0.00 (0.00%) |
- KNOWLEDGE TOWER 12.98 -0.02 (-0.15%) |
- FAD 85.00 -1.10 (-1.28%) |
- ALBABTAIN FOOD 37.40 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
- FESH FASH 12.44 -0.28 (-2.24%) |
- ALJOUF WATER 1.69 0.01 (0.60%) |
- FADECO 74.90 2.90 (4.03%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.00 0.58 (2.48%) |
- BALADY 285.20 -5.20 (-1.79%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 3.13 -0.01 (-0.32%) |
- SMC 15.80 0.80 (5.33%) |
- MOBI INDUSTRY 13.80 -0.14 (-1.01%) |
- IOUD 46.10 0.00 (0.00%) |
- CMCER 6.13 -0.16 (-2.54%) |
- AME 121.40 -0.20 (-0.16%) |
- TIBBIYAH 32.00 -0.55 (-1.69%) |
- FUTURE CARE 5.95 -0.34 (-5.41%) |
- NABA ALSAHA 66.90 -0.90 (-1.33%) |
- ALRAZI 44.00 -0.50 (-1.12%) |
- PRO MEDEX 99.00 4.00 (4.21%) |
- LANA 30.40 0.00 (0.00%) |
- ALMODAWAT 19.12 2.26 (13.40%) |
- QOMEL 56.00 -4.00 (-6.67%) |
- MIRAL 114.80 -2.20 (-1.88%) |
- JANA 18.22 -0.62 (-3.31%) |
- BALSM MEDICAL 75.00 0.90 (1.23%) |
- SMILE CARE 5.70 0.11 (1.97%) |
- TMC 19.94 -1.22 (-5.78%) |
- MULKIA 42.00 -1.00 (-2.33%) |
- OSOOL AND BAKHEET 34.50 0.00 (0.00%) |
- QUARA 18.34 0.28 (1.55%) |
- YAQEEN 20.60 -0.28 (-1.34%) |
- AICTEC 3.09 0.00 (0.00%) |
- AZM 28.60 0.05 (0.18%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 70.50 1.00 (1.44%) |
- SURE 85.80 0.00 (0.00%) |
- EDARAT 520.00 -5.00 (-0.95%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 31.50 0.20 (0.63%) |
- WSM 38.55 -1.45 (-3.62%) |
- PURITY 20.50 0.02 (0.10%) |
- NGDC 47.50 -1.00 (-2.06%) |
- ALWAHA REIT 12.66 0.58 (5.03%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.52 0.05 (1.45%) |
- VIEW 7.00 -0.10 (-1.41%) |
- FIRST AVENUE 8.57 0.00 (0.00%) |
28 Apr
02:53 PM
Market Status
-
TASI11,763.527.31 (0.06%)
-
MT301,496.14-1.54 (-0.10%)
-
NomuC28,362.38-207.65 (-0.73%)
-
Sukuk914.69-1.91 (-0.21%)
My Watchlist
Search
28
Apr
Market Status