LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

MarketWatchTodaywatchV2Portlet

Actions

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Invest Now

Company	52 Weeks Range	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	52 Weeks Range	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume
Energy
SARCO 2030	52.5 61.90 84.2	61.90	145	-0.60	-0.96	537	50,689	63.00	63.00	61.65	61.65	92	61.9	635
SAUDI ARAMCO 2222	24.08 24.42 29	24.42	6	-0.18	-0.73	14,969	8,077,875	24.60	24.62	24.40	24.41	13,983	24.42	370,631
PETRO RABIGH 2380	6.42 7.36 8.92	7.36	289	-0.09	-1.21	1,141	740,225	7.46	7.46	7.32	7.35	63,105	7.36	11
ARABIAN DRILLING 2381	72 87.50 144.6	87.50	1	-1.60	-1.80	1,486	138,401	89.00	89.50	86.60	87.45	567	87.5	1,096
ADES 2382	12.16 12.98 21.5	12.98	25,857	-0.26	-1.96	4,825	3,323,832	13.22	13.25	12.96	12.97	15,620	12.98	8,305
BAHRI 4030	20.64 23.79 26	23.79	6,077	-0.06	-0.25	1,761	631,269	23.95	23.95	23.76	23.78	101	23.79	48,456
ALDREES 4200	99.8 127.80 154.4	127.80	4	-0.90	-0.70	1,920	230,955	128.50	129.10	126.70	127.30	21	127.8	24,541
Materials
TAKWEEN 1201	6.98 8.14 13.14	8.14	1,300	0.03	0.37	1,977	969,126	8.11	8.66	8.04	8.13	5,479	8.17	562
MEPCO 1202	24.22 29.50 45.35	29.50	44	-0.42	-1.40	1,036	212,757	29.92	30.26	29.30	29.48	608	29.5	3,175
BCI 1210	24.52 26.86 34.1	26.86	116	-0.08	-0.30	329	13,571	26.94	27.28	26.80	26.86	3,357	26.9	51
MAADEN 1211	37.85 54.50 57.4	54.50	4	0.00	0.00	2,546	981,414	54.35	55.10	54.15	54.40	286	54.5	29,369
ASLAK 1301	19.84 24.10 32.9	24.10	50	0.22	0.92	734	227,532	23.87	24.53	23.82	24.10	1,065	24.11	128
ALYAMAMAH STEEL 1304	26.5 34.42 41.3	34.42	153	1.20	3.61	4,468	1,419,766	34.22	35.00	33.78	34.42	1,769	34.52	887
SSP 1320	47.2 55.10 78.8	55.10	5	-0.55	-0.99	610	106,160	55.60	56.00	55.00	55.05	15	55.1	180
EAST PIPES 1321	100.2 119.20 174	119.20	42	0.80	0.68	995	91,464	118.00	120.00	117.00	119.10	1	119.2	2,661
AMAK 1322	46.8 66.70 75.5	66.70	5	-0.15	-0.22	1,607	197,976	66.50	67.40	66.00	66.60	29	66.7	1,483
UCIC 1323	33.8 35.30 54.5	35.30	5	-0.84	-2.32	2,146	333,398	36.00	36.20	35.22	35.28	1,278	35.3	393
CHEMANOL 2001	10.68 12.85 19.1	12.85	25	-0.25	-1.91	840	150,556	13.10	13.10	12.85	12.84	1,044	12.85	2,508
SABIC 2010	54 55.10 83.4	55.10	1,000	-0.30	-0.54	3,056	851,271	55.20	55.35	55.00	55.10	14,131	55.2	2,650
SABIC AGRI-NUTRIENTS 2020	94.7 115.00 122.6	115.00	1	0.50	0.44	3,170	596,619	114.70	115.60	114.20	115.00	8,595	115.1	4,713
TASNEE 2060	8.53 9.61 11.76	9.61	1	-0.03	-0.31	1,030	575,192	9.64	9.69	9.57	9.60	122	9.62	3,438
NGC 2090	15.6 21.83 26.25	21.83	4	0.01	0.05	829	202,638	21.70	22.39	21.70	21.79	6	21.83	2,230
ZOUJAJ 2150	38.65 44.16 59.6	44.16	26	0.16	0.36	2,044	237,448	43.98	44.46	43.92	44.00	984	44.16	2,683
ALUJAIN 2170	31.7 36.88 43.1	36.88	20	-0.10	-0.27	598	47,651	36.98	37.18	36.84	36.88	1,876	36.9	202
FIPCO 2180	30 34.32 53.8	34.32	34	-0.48	-1.38	193	24,470	34.70	34.98	34.12	34.30	3	34.32	129
APC 2200	5.42 6.43 10.95	6.43	212	-0.02	-0.31	1,567	1,548,831	6.45	6.51	6.40	6.43	9,660	6.44	4,048
NAMA CHEMICALS 2210	23.54 26.60 31.85	26.60	3	-0.14	-0.52	202	34,986	26.54	26.80	26.52	26.52	5,651	26.6	313
MAADANIYAH 2220	12.52 15.75 19.8	15.75	200	-0.26	-1.62	761	125,651	16.00	16.24	15.70	15.74	34	15.75	3,817
LUBEREF 2223	92.1 105.70 139	105.70	81	-0.20	-0.19	1,368	83,255	105.40	105.90	104.70	105.00	1,014	105.8	6,057
ZAMIL INDUST 2240	19.72 45.32 48.85	45.32	100	-0.42	-0.92	2,401	271,325	45.24	45.50	44.82	45.00	3,480	45.32	1,558
SIIG 2250	14.26 17.15 21.93	17.15	220	-0.25	-1.44	1,285	401,425	17.38	17.38	17.13	17.15	14,973	17.18	1
YANSAB 2290	28.25 29.40 43	29.40	31	-0.30	-1.01	1,630	361,729	29.70	29.88	29.40	29.40	72	29.48	2,350
SPM 2300	48.3 60.10 81.3	60.10	500	0.50	0.84	1,652	244,015	59.20	61.30	59.05	60.05	1,099	60.1	8,712
SIPCHEM 2310	17.7 18.99 29.65	18.99	150	-0.06	-0.31	2,242	1,021,670	19.10	19.15	18.98	18.98	5,583	18.99	12,663
ADVANCED 2330	25.85 32.50 41.05	32.50	650	0.02	0.06	5,191	1,803,346	32.50	33.50	32.28	32.50	10,880	32.7	5
SAUDI KAYAN 2350	4.46 4.71 8.77	4.71	1	-0.08	-1.67	5,013	5,476,848	4.79	4.79	4.67	4.70	17,471	4.71	19,800
SVCP 2360	25.2 29.20 50	29.20	363	-0.60	-2.01	209	23,259	29.80	29.98	29.20	29.20	7,132	29.44	151
NAJRAN CEMENT 3002	7.8 8.18 9.97	8.18	3	-0.05	-0.61	349	178,891	8.23	8.27	8.18	8.17	368	8.27	10,171
CITY CEMENT 3003	15.86 16.40 21.88	16.40	241	-0.36	-2.15	953	201,945	16.70	16.74	16.38	16.39	487	16.4	346
NORTHERN CEMENT 3004	7.4 7.71 10.1	7.71	500	-0.03	-0.39	459	110,123	7.77	7.80	7.71	7.71	6,682	7.75	42
UACC 3005	15.1 15.89 20.34	15.89	50	-0.17	-1.06	296	52,632	16.03	16.03	15.88	15.88	1,180	15.89	4,083
OASIS 3007	22.4 25.42 42.2	25.42	1,000	-0.12	-0.47	210	23,780	25.44	25.80	25.22	25.40	50	25.48	61
ALKATHIRI 3008	1.86 2.09 2.99	2.09	893	-0.04	-1.88	808	1,177,418	2.13	2.13	2.08	2.09	10,421	2.1	1,972
ACC 3010	22.32 22.93 28.65	22.93	100	0.05	0.22	933	408,027	22.91	22.98	22.83	22.90	325	22.93	3,946
YC 3020	28.8 35.50 40.55	35.50	1,000	-0.30	-0.84	680	75,528	35.80	35.84	35.40	35.50	4,811	35.52	48
SAUDI CEMENT 3030	37.95 39.60 46.7	39.60	466	-0.40	-1.00	928	67,132	40.02	40.06	39.50	39.60	883	39.8	35
QACCO 3040	47.4 48.40 56.8	48.40	1	-0.58	-1.18	1,755	203,644	48.98	49.02	48.24	48.38	1,765	48.4	9,572
SPCC 3050	27 27.16 38	27.16	1,000	-0.24	-0.88	889	121,887	27.30	27.36	27.00	27.08	5	27.16	6,457
YCC 3060	18.85 18.89 28	18.89	500	-0.36	-1.87	2,103	651,910	19.25	19.26	18.85	18.88	2,358	18.89	9,865
EPCCO 3080	29.2 29.40 37.4	29.40	25	-0.48	-1.61	930	127,324	29.88	29.96	29.20	29.30	128	29.4	9,840
TCC 3090	10 10.50 14.54	10.50	166	-0.17	-1.59	684	197,337	10.62	10.74	10.46	10.50	4,513	10.52	1
JOUF CEMENT 3091	6.98 7.03 12.94	7.03	50	0.01	0.14	1,023	489,140	7.02	7.13	7.00	7.02	32,133	7.03	6,030
RIYADH CEMENT 3092	22.64 31.50 37.3	31.50	57	0.50	1.61	3,945	473,565	31.18	32.36	31.18	31.44	236	31.5	28,397
Capital Goods
ASTRA INDUSTRIAL 1212	125.6 149.00 207	149.00	75	-2.70	-1.78	1,954	65,311	151.00	152.00	149.00	149.00	413	149.1	100
SHAKER 1214	23.28 28.62 32.25	28.62	26	-0.64	-2.19	1,893	515,620	29.50	29.56	28.32	28.62	4,115	28.66	17
BAWAN 1302	37.35 54.75 63.5	54.75	37	-1.65	-2.93	1,657	280,179	56.40	56.75	54.00	54.75	6,539	54.85	400
EIC 1303	4.89 8.75 9.14	8.75	227	-0.11	-1.24	3,626	4,505,253	8.90	8.95	8.71	8.74	5,000	8.75	7,473
SAUDI CERAMICS 2040	24 33.70 37.35	33.70	102	0.40	1.20	1,901	535,622	33.34	33.80	33.20	33.68	150	33.7	2,644
SAUDI CABLE 2110	60.7 137.30 149	137.30	18	1.30	0.96	490	24,088	139.00	139.00	136.10	136.90	36	137.3	288
AMIANTIT 2160	18.02 22.28 35.15	22.28	3	-0.49	-2.15	1,610	595,342	22.78	22.98	22.28	22.27	715	22.28	6,538
ALBABTAIN 2320	32.8 57.35 57.9	57.35	163	0.95	1.68	2,415	522,975	56.55	57.85	56.40	57.15	2,000	57.35	25,223
MESC 2370	28 32.36 48.05	32.36	78	-0.12	-0.37	712	136,271	32.48	32.96	32.26	32.36	400	32.4	214
BATIC 4110	1.96 2.39 4.16	2.39	1,395	-0.03	-1.24	2,494	7,240,060	2.42	2.43	2.36	2.38	4,321	2.39	144,971
SIECO 4140	1.96 2.13 3.05	2.13	50	-0.04	-1.84	1,368	2,863,822	2.18	2.20	2.10	2.12	24,652	2.13	4,945
ALOMRAN 4141	24.94 27.00 42.95	27.00	50	-0.16	-0.59	333	23,025	27.08	27.48	26.86	26.90	1,009	27	1,625
RIYADH CABLES 4142	83.8 136.30 165	136.30	7	-1.60	-1.16	2,270	112,097	137.10	137.60	135.80	136.20	151	136.3	28
TALCO 4143	37 43.14 73.5	43.14	157	-0.18	-0.42	508	47,941	43.32	43.84	43.10	43.14	668	43.16	1
RAOOM 4144	58.6 62.80 101.4	62.80	60	-1.10	-1.72	334	24,193	63.90	64.70	62.65	62.75	23	62.8	67
Commercial & Professional Svc
MAHARAH 1831	4.48 4.82 7.7	4.82	40	-0.07	-1.43	4,380	1,893,721	4.89	4.92	4.81	4.82	4,841	4.83	3,118
SADR 1832	2.58 2.88 3.85	2.88	326	-0.04	-1.37	1,242	1,534,112	2.90	2.96	2.86	2.87	1,634	2.88	6,142
ALMAWARID 1833	103.2 131.20 157.6	131.20	7	-0.70	-0.53	625	25,911	131.60	132.90	130.10	131.20	1,202	131.9	131
SMASCO 1834	5.35 6.38 11.36	6.38	1	0.12	1.92	4,477	4,782,758	6.24	6.55	6.17	6.38	11,698	6.39	3,522
TAMKEEN 1835	46.8 55.60 83.5	55.60	1	1.55	2.87	1,094	120,826	54.10	55.65	54.10	55.40	2,510	55.6	538
SPPC 4270	8.61 12.57 15.78	12.57	100	-0.28	-2.18	645	272,312	12.85	13.00	12.56	12.56	10	12.57	5,299
CATRION 6004	102.4 119.20 144.4	119.20	405	-0.80	-0.67	487	39,366	120.00	120.00	118.90	119.00	188	119.6	1
Transportation
SISCO HOLDING 2190	23.5 35.08 37.9	35.08	21	0.40	1.15	2,577	333,849	34.74	35.28	34.50	35.00	50	35.08	1,280
SGS 4031	41 50.00 57.1	50.00	15	0.00	0.00	1,366	166,042	50.00	50.35	49.68	49.80	1,667	50	1,717
SAPTCO 4040	12.36 14.32 23.88	14.32	84	-0.01	-0.07	634	122,697	14.33	14.40	14.13	14.25	1,928	14.32	2,472
BUDGET SAUDI 4260	65.3 69.60 98.6	69.60	4	-2.05	-2.86	1,526	353,735	71.10	71.10	69.60	69.60	4,361	70.05	896
THEEB 4261	59.2 63.60 81.5	63.60	382	-0.30	-0.47	868	114,882	63.80	63.80	62.90	63.20	46	63.6	5,576
LUMI 4262	54 60.00 94.9	60.00	100	-0.60	-0.99	877	147,441	60.50	60.65	59.60	59.75	300	60	750
SAL 4263	156 177.10 328	177.10	2	-2.10	-1.17	1,468	62,642	179.00	179.30	177.00	177.10	3,771	177.8	155
FLYNAS 4264	69.9 74.80 84.1	74.80	100	-0.85	-1.12	9,162	950,251	75.70	75.95	74.50	74.80	4,421	74.85	60
Consumer Durables & Apparel
NASEEJ 1213	64.6 100.90 115.4	100.90	5	-1.70	-1.66	1,500	204,551	103.00	103.90	99.80	100.30	11	100.9	3,021
SIDC 2130	22.2 31.40 33.14	31.40	152	-0.98	-3.03	974	149,144	32.56	32.70	31.22	31.40	4,318	31.54	7,688
ARTEX 2340	11.26 12.93 18.18	12.93	4	-0.12	-0.92	325	46,644	12.92	13.10	12.73	12.78	516	12.93	1,221
LAZURDE 4011	11.58 13.00 15.66	13.00	1,314	-0.12	-0.91	650	148,370	13.40	13.40	12.84	12.99	1,002	13	33,873
ALASEEL 4012	3.58 4.13 5	4.13	989	0.00	0.00	426	450,788	4.10	4.17	4.10	4.12	1	4.13	1,427
FITAIHI GROUP 4180	3 3.45 4.87	3.45	18	0.00	0.00	1,007	1,213,368	3.46	3.51	3.41	3.44	5	3.45	25,118
Consumer Services
SEERA 1810	20.68 25.66 26.75	25.66	200	0.56	2.23	2,271	911,643	25.00	25.82	24.96	25.60	1,285	25.66	50,599
BAAN 1820	1.77 2.29 3.08	2.29	100	-0.04	-1.72	1,725	3,890,086	2.33	2.38	2.28	2.29	5,686	2.3	10,526
LEEJAM SPORTS 1830	116 133.80 238	133.80	100	-2.80	-2.05	1,492	86,983	137.00	138.90	133.70	133.80	7,798	135	7,389
TECO 4170	0.7 0.93 1.11	0.93	224,000	-0.02	-2.11	4,602	43,864,265	0.95	0.96	0.93	0.93	571,175	0.94	4,325,082
ALKHALEEJ TRNG 4290	22.86 25.60 35.65	25.60	436	-0.28	-1.08	452	119,275	25.68	26.12	25.46	25.50	200	25.6	2,387
NCLE 4291	138.2 164.50 244.4	164.50	13	0.20	0.12	427	9,018	162.50	164.70	162.50	164.00	48	164.6	260
ATAA 4292	58 63.35 83.8	63.35	131	-0.25	-0.39	181	15,345	63.75	64.00	63.00	63.15	1	63.35	234
HERFY FOODS 6002	18 23.00 29.7	23.00	414	-0.01	-0.04	476	120,501	23.14	23.44	22.95	22.95	2,012	23	727
RAYDAN 6012	12.16 13.79 31.7	13.79	66	-0.37	-2.61	407	70,764	13.87	14.30	13.76	13.79	147,074	13.9	555
DWF 6013	93 102.90 148	102.90	11	-1.30	-1.25	440	24,864	103.40	104.00	101.70	102.00	1	102.9	1,512
ALAMAR 6014	52 53.80 84.5	53.80	607	-0.25	-0.46	611	103,564	54.15	54.25	53.10	53.65	36	53.8	1,756
AMERICANA 6015	1.78 2.21 3.21	2.21	50	-0.02	-0.90	3,407	9,803,455	2.23	2.24	2.19	2.20	51,305	2.21	114,882
BURGERIZZR 6016	14.48 15.92 24.98	15.92	16	-0.09	-0.56	517	229,412	16.01	16.15	15.92	15.92	9,604	15.95	6
JAHEZ 6017	24 26.90 40	26.90	500	-0.02	-0.07	2,049	932,724	26.98	27.38	26.84	26.86	1	26.9	24,377
Media and Entertainment
TAPRCO 4070	14 16.50 18.08	16.50	508	-0.03	-0.18	435	164,081	16.52	16.70	16.40	16.50	2,066	16.52	1,109
ALARABIA 4071	93.1 101.60 219.09	101.60	20	-1.80	-1.74	1,147	142,884	103.00	104.00	101.00	101.60	1,197	101.8	14
MBC GROUP 4072	31.5 33.86 60.5	33.86	361	-0.20	-0.59	703	201,842	34.06	34.06	33.72	33.86	9,649	33.88	1,261
SRMG 4210	136.2 179.50 309	179.50	1	-3.50	-1.91	1,407	61,185	183.00	183.40	177.60	179.50	767	180.3	6
Consumer Discretionary Distribution & Retail
EXTRA 4003	83.4 88.00 105	88.00	8	-0.80	-0.90	3,815	141,601	88.45	88.70	88.00	88.00	5,918	88.2	316
SACO 4008	25.3 28.56 39.1	28.56	10	-0.58	-1.99	632	95,717	29.22	29.26	28.40	28.54	100	28.56	2,130
SASCO 4050	53.6 54.70 91.4	54.70	93	-0.90	-1.62	1,921	320,735	55.45	55.45	54.30	54.65	15	54.7	194
BAAZEEM 4051	4.84 5.83 7.18	5.83	5	0.09	1.57	1,623	832,496	5.71	6.01	5.71	5.83	6,790	5.86	15,010
JARIR 4190	12 12.74 13.72	12.74	9	-0.06	-0.47	3,028	853,941	12.71	12.78	12.65	12.73	548	12.74	7,357
ABO MOATI 4191	25.3 38.52 43.95	38.52	50	-1.28	-3.22	980	223,495	39.96	39.96	38.22	38.52	916	38.54	1
ALSAIF GALLERY 4192	6.78 7.06 9.36	7.06	100	-0.06	-0.84	472	213,903	7.08	7.12	6.97	7.01	150	7.06	3,480
NICE ONE 4193	27.85 32.66 69.7	32.66	287	-0.90	-2.68	1,847	441,924	33.56	33.76	32.56	32.64	9,609	32.66	925
CENOMI RETAIL 4240	7.5 33.40 34.76	33.40	741	0.00	0.00	9,537	3,192,458	33.30	34.62	33.28	33.40	975	33.44	5,734
Consumer Staples Distribution & Retail
A.OTHAIM MARKET 4001	7.38 7.80 12.5	7.80	30	0.07	0.91	3,077	2,931,022	7.80	7.87	7.73	7.80	7,938	7.81	520
FARM SUPERSTORES 4006	15.04 17.24 25.85	17.24	115	-0.40	-2.27	259	31,978	17.55	17.69	17.06	17.23	350	17.24	604
ANAAM HOLDING 4061	13.62 15.18 31	15.18	100	-0.37	-2.38	1,346	320,300	15.54	15.63	15.15	15.18	30,894	15.2	50
THIMAR 4160	33.5 34.82 60	34.82	2	-0.54	-1.53	636	79,505	35.50	35.50	34.60	34.64	5	34.82	2,651
BINDAWOOD 4161	5.38 6.12 8.06	6.12	111	-0.04	-0.65	520	317,371	6.16	6.16	6.10	6.12	5,380	6.13	4,450
ALMUNAJEM 4162	63.4 73.95 126	73.95	1	-1.80	-2.38	1,175	118,327	75.30	76.15	73.30	73.90	2,826	73.95	2,277
ALDAWAA 4163	65.8 76.70 98.2	76.70	15	-0.30	-0.39	918	33,428	77.00	77.50	76.30	76.45	361	76.7	593
NAHDI 4164	106 130.00 137.4	130.00	50	1.80	1.40	3,501	166,335	128.20	131.50	128.20	129.30	329	130	549
Food & Beverages
SAVOLA GROUP 2050	24.03 26.20 40.6	26.20	40	-0.10	-0.38	1,196	168,650	26.42	26.44	26.14	26.20	223	26.22	37
WAFRAH 2100	25.3 28.82 46.85	28.82	1	-0.48	-1.64	324	57,749	29.22	29.40	28.70	28.82	1,773	28.84	92
SADAFCO 2270	257.6 274.00 390	274.00	5	-3.20	-1.15	440	10,085	276.20	276.20	272.00	273.80	1	274	20
ALMARAI 2280	47.34 47.44 61.5	47.44	90	-0.82	-1.70	10,927	1,271,180	48.24	48.34	47.34	47.44	15,512	47.46	10
TANMIAH 2281	86.6 91.05 152	91.05	10	-0.85	-0.92	446	35,162	91.90	92.35	90.70	91.05	1,013	91.2	91
NAQI 2282	49.4 51.95 70.4	51.95	10	-0.90	-1.70	286	27,779	52.75	53.15	51.95	51.95	41	52.25	333
FIRST MILLS 2283	48.8 55.90 75.9	55.90	3	-0.45	-0.80	396	30,218	56.30	56.30	55.60	55.70	85	55.9	1,780
MODERN MILLS 2284	29.6 32.86 54.3	32.86	1	-0.12	-0.36	531	57,324	33.00	33.26	32.74	32.80	1	32.86	19,097
ARABIAN MILLS 2285	37 46.50 72.6	46.50	1,000	0.20	0.43	721	104,716	46.46	46.80	46.16	46.50	3,539	46.52	482
FOURTH MILLING 2286	3.34 4.01 5.79	4.01	4	-0.02	-0.50	1,033	764,028	4.01	4.05	3.99	3.99	3,967	4.01	16,942
ENTAJ 2287	38.5 43.20 72.8	43.20	1	-0.20	-0.46	749	100,105	43.38	43.76	43.00	43.10	35	43.2	2,390
SINAD HOLDING 4080	9.37 11.21 16.1	11.21	100	-0.12	-1.06	560	252,382	11.34	11.45	11.21	11.21	5,848	11.28	189
HB 6001	37.1 42.80 69.4	42.80	99	-0.64	-1.47	207	13,348	43.22	43.72	42.80	42.80	592	42.94	484
NADEC 6010	18.2 21.40 31.15	21.40	39	-0.18	-0.83	1,742	595,953	21.58	21.65	21.30	21.37	1,781	21.4	5,524
GACO 6020	15.12 16.70 21.46	16.70	100	-0.18	-1.07	190	30,893	16.88	16.90	16.70	16.68	5	16.7	1,097
TADCO 6040	9.4 10.75 18.5	10.75	5,945	-0.17	-1.56	360	88,601	11.00	11.00	10.74	10.75	3,280	10.77	150
SFICO 6050	83.2 97.40 189.37	97.40	10	-1.95	-1.96	377	29,426	99.35	99.90	97.00	97.40	253	97.75	31
SHARQIYAH DEV 6060	14.14 16.95 23.76	16.95	4	-0.35	-2.02	419	101,572	17.27	17.27	16.90	16.95	517	16.98	415
ALJOUF 6070	40.65 43.18 71.1	43.18	370	-0.34	-0.78	696	57,189	43.20	43.46	42.92	42.96	644	43.18	2,197
JAZADCO 6090	9.15 10.69 15.76	10.69	38	-0.25	-2.29	259	63,929	10.98	11.04	10.69	10.69	1,833	10.81	974
Household & Personal Products
ALMAJED OUD 4165	103.4 144.30 198.8	144.30	9	0.70	0.49	690	43,976	143.60	144.50	142.40	143.70	2	144.3	1,039
Health Care Equipment & Svc
AYYAN 2140	11.4 13.80 20.88	13.80	22	0.33	2.45	6,710	3,417,727	13.90	14.42	13.70	13.80	155	13.81	26
CHEMICAL 2230	6.2 7.46 12.24	7.46	150	-0.04	-0.53	10,166	7,686,772	7.48	7.67	7.38	7.46	10,825	7.47	2,004
MOUWASAT 4002	65.6 75.50 125	75.50	82	-1.30	-1.69	2,290	278,320	76.90	77.70	75.50	75.50	21,432	75.7	82
DALLAH HEALTH 4004	109 129.40 169.4	129.40	7	3.40	2.70	1,667	124,982	126.50	131.30	123.90	128.90	25	129.4	264
CARE 4005	139.2 174.00 227.6	174.00	41	6.20	3.69	2,648	222,617	168.00	177.00	166.10	173.90	1	174	1,612
ALHAMMADI 4007	34.2 37.28 47.9	37.28	295	0.20	0.54	926	212,047	36.96	37.28	36.90	37.14	1	37.28	6,667
SAUDI GERMAN HEALTH 4009	49.7 58.00 91.6	58.00	19	0.45	0.78	1,170	192,345	57.60	58.45	57.25	58.00	40	58.05	1,551
SULAIMAN ALHABIB 4013	240 256.60 313.4	256.60	5	-3.80	-1.46	3,327	112,767	259.20	261.40	255.80	256.60	490	257.2	500
EQUIPMENT HOUSE 4014	32.4 37.88 59.7	37.88	2	-0.52	-1.35	353	34,545	38.40	38.70	37.78	37.86	323	37.88	478
FAKEEH CARE 4017	37.1 39.50 72.9	39.50	230	-0.48	-1.20	2,099	295,897	39.98	40.00	39.50	39.50	650	39.66	309
ALMOOSA 4018	126.6 169.30 182.8	169.30	50	-0.90	-0.53	1,669	135,037	170.00	172.00	168.00	169.30	1,745	169.9	99
SMC HEALTHCARE 4019	21.45 21.46 25	21.46	13	-0.19	-0.88	3,364	854,135	21.63	21.73	21.45	21.46	12,987	21.48	110
Pharma, Biotech & Life Science
SPIMACO 2070	20.94 24.73 35.8	24.73	10	-0.31	-1.24	639	111,141	25.00	25.14	24.60	24.72	323	24.73	3,175
JAMJOOM PHARMA 4015	134 174.30 202.4	174.30	6	-1.20	-0.68	857	35,334	175.50	177.90	174.30	174.30	240	175	270
AVALON PHARMA 4016	107 120.70 144.6	120.70	10	0.60	0.50	512	24,441	120.00	121.30	119.00	120.40	188	120.7	272
Banks
RIBL 1010	23.88 28.14 33.2	28.14	20	0.14	0.50	3,765	1,162,735	28.12	28.44	28.00	28.14	223,813	28.26	55
BJAZ 1020	12 12.38 15.43	12.38	1	-0.14	-1.12	3,030	2,502,497	12.50	12.58	12.33	12.38	30,044	12.4	76,457
SAIB 1030	12.04 14.37 15.58	14.37	285	0.12	0.84	1,781	354,603	14.26	14.56	14.16	14.36	185	14.37	9,603
BSF 1050	14.57 17.44 18.94	17.44	4	-0.09	-0.51	6,282	2,329,401	17.60	17.66	17.43	17.44	19,179	17.5	34,786
SAB 1060	30.55 33.46 39.55	33.46	10,000	0.26	0.78	7,171	1,421,809	33.16	33.54	33.00	33.46	89,688	33.5	70
ANB 1080	18.32 21.15 23.48	21.15	9	-0.05	-0.24	8,867	845,369	21.20	21.35	21.13	21.14	5,444	21.15	41,891
ALRAJHI 1120	80.1 94.50 104	94.50	1	-0.40	-0.42	9,360	2,290,500	94.90	95.40	94.10	94.40	197	94.5	36,896
ALBILAD 1140	23.38 26.10 33.88	26.10	10	-0.30	-1.14	3,945	1,050,417	26.40	26.60	26.00	26.06	24	26.1	10
ALINMA 1150	24.52 25.82 33.2	25.82	10	-0.28	-1.07	8,650	4,647,705	26.14	26.34	25.82	25.80	158,310	25.82	18,982
SNB 1180	31.55 37.18 38.45	37.18	2	0.12	0.32	3,404	2,481,908	37.04	37.34	36.80	37.00	16,233	37.18	44,767
Financial Services
TADAWUL GROUP 1111	160 167.90 254	167.90	2	-4.30	-2.50	3,850	323,019	172.50	172.50	166.00	167.90	5,386	168	1
AMLAK 1182	9.3 11.83 14.22	11.83	600	-0.08	-0.67	1,044	214,470	12.06	12.19	11.81	11.82	198	11.83	500
SHL 1183	14.66 23.70 24.1	23.70	20	1.08	4.77	8,181	2,600,179	22.75	24.10	22.70	23.70	381	23.71	1,921
SAIC 2120	22.7 27.60 41.3	27.60	30	-0.20	-0.72	888	201,183	27.82	27.96	27.52	27.60	1,064	27.62	100
NAYIFAT 4081	11.54 13.21 16.32	13.21	200	-0.11	-0.83	1,183	290,750	13.32	13.40	13.15	13.21	2,640	13.24	2
MRNA 4082	9.9 12.08 12.73	12.08	198	-0.25	-2.03	1,588	608,185	12.28	12.54	12.00	12.08	2,908	12.09	227
TASHEEL 4083	145.2 168.30 200	168.30	1	0.50	0.30	930	72,679	168.00	171.10	166.10	168.20	19	168.3	651
DERAYAH 4084	23.04 26.20 43.9	26.20	33	-0.22	-0.83	1,086	301,857	26.44	26.56	26.04	26.18	1,545	26.2	5,079
SAUDI DARB 4130	1.5 3.34 6.3	3.34	200	-0.05	-1.47	2,203	3,546,223	3.40	3.40	3.34	3.34	199,003	3.35	25,563
KINGDOM 4280	6.85 8.31 11.78	8.31	50	-0.09	-1.07	791	200,591	8.34	8.47	8.28	8.31	2,796	8.34	1
Insurance
TAWUNIYA 8010	119 146.20 171.4	146.20	25	-3.30	-2.21	2,591	202,080	150.00	150.00	145.50	146.00	350	146.2	8,600
JAZIRA TAKAFUL 8012	11.94 13.04 19.44	13.04	35	-0.11	-0.84	509	67,551	13.16	13.23	13.00	13.04	20	13.07	10
MALATH INSURANCE 8020	11.58 12.99 19.74	12.99	23	-0.15	-1.14	527	162,960	13.18	13.18	12.90	12.98	2,077	12.99	1,280
MEDGULF 8030	16.48 18.90 32.5	18.90	44	-0.30	-1.56	3,115	1,236,226	19.18	19.30	18.74	18.90	33,393	18.91	673
MUTAKAMELA 8040	13.3 16.21 20.38	16.21	400	0.58	3.71	1,719	468,713	15.70	16.49	15.39	16.20	1,972	16.21	95
SALAMA 8050	10.84 12.97 24.37	12.97	255	-0.14	-1.07	399	95,812	13.05	13.21	12.88	12.93	10	12.97	260
WALAA 8060	15.29 15.29 25.2	15.29	526	-0.18	-1.16	1,139	351,494	15.47	15.55	15.29	15.29	1,852	15.3	4,003
ARABIAN SHIELD 8070	13.62 16.10 21.86	16.10	56	-0.08	-0.49	353	94,697	16.20	16.20	15.97	16.10	3,275	16.11	2,400
SAICO 8100	12.98 14.93 19.86	14.93	213	-0.25	-1.65	285	63,069	15.35	15.37	14.91	14.93	898	14.97	3,307
GULF UNION ALAHLIA 8120	13 14.90 21.42	14.90	5	-0.10	-0.67	212	75,609	15.00	15.05	14.54	14.81	101	14.9	4,203
ACIG 8150	10.82 11.70 19.86	11.70	810	-0.22	-1.85	366	223,442	12.00	12.00	11.70	11.70	1,491	11.78	210
AICC 8160	10.5 11.41 16.02	11.41	6	-0.19	-1.64	174	26,947	11.60	11.60	11.32	11.41	7	11.42	89
ALETIHAD 8170	12 13.05 23.2	13.05	3	-0.05	-0.38	341	56,981	13.24	13.24	13.05	13.04	5	13.05	1,767
ALSAGR INSURANCE 8180	11 13.88 25.75	13.88	500	-0.16	-1.14	1,083	355,669	14.12	14.39	13.86	13.88	3,897	13.98	186
UCA 8190	6.69 7.16 11.9	7.16	100	-0.20	-2.72	850	191,466	7.33	7.33	7.13	7.16	1,206	7.17	810
SAUDI RE 8200	28.95 47.06 64.9	47.06	100	-1.44	-2.97	2,664	476,966	48.14	48.48	46.90	47.06	6,591	47.12	50
BUPA ARABIA 8210	150.4 166.60 245	166.60	1	-2.00	-1.19	1,332	79,651	168.50	168.60	165.70	166.20	5	166.6	2,192
ALRAJHI TAKAFUL 8230	102 124.30 230	124.30	1,033	2.90	2.39	2,756	230,498	121.00	124.60	119.60	124.30	688	124.4	415
CHUBB 8240	24.36 33.96 59.6	33.96	500	-0.44	-1.28	521	114,884	34.40	34.72	33.86	33.90	50	34	1,135
GIG 8250	22.92 26.24 35.3	26.24	20	-0.02	-0.08	501	94,389	26.26	26.68	26.00	26.20	16	26.24	241
GULF GENERAL 8260	5.4 5.49 14.5	5.49	100	-0.09	-1.61	653	228,613	5.60	5.62	5.48	5.48	3,784	5.49	810
BURUJ 8270	14.62 18.70 24.42	18.70	15	-0.38	-1.99	286	64,110	19.00	19.04	18.70	18.70	1,661	18.74	82
LIVA 8280	10.9 12.67 20.6	12.67	4	-0.21	-1.63	294	56,535	13.00	13.07	12.66	12.67	280	12.7	3
WATANIYA 8300	15 16.97 32.9	16.97	4,589	-0.25	-1.45	772	193,724	17.28	17.36	16.97	16.97	300	17.03	2,917
AMANA INSURANCE 8310	7.2 8.33 13.8	8.33	10	0.04	0.48	305	145,789	8.39	8.40	8.16	8.31	2,406	8.33	3,782
ENAYA 8311	8.11 9.60 19.4	9.60	2	0.02	0.21	490	105,266	9.70	9.80	9.45	9.55	10,383	9.6	60
RASAN 8313	48.9 87.00 96	87.00	3	-0.40	-0.46	1,701	139,174	87.50	88.00	86.35	86.70	30	87	1,832
Software & Services
MIS 7200	118 131.40 207	131.40	100	-0.60	-0.45	431	26,824	131.90	133.60	131.40	131.40	359	131.5	143
ARAB SEA 7201	4.67 5.22 8.08	5.22	100	-0.11	-2.06	662	277,447	5.34	5.35	5.22	5.21	839	5.22	4,494
SOLUTIONS 7202	234.2 252.00 340	252.00	15	-2.00	-0.79	7,986	98,634	254.00	256.40	251.80	251.80	34	252	298
ELM 7203	823.6 916.00 1289	916.00	2	-9.00	-0.97	8,552	58,842	920.50	928.00	916.00	916.00	914	919.5	70
2P 7204	9.8 11.07 16.78	11.07	24	-0.07	-0.63	1,069	359,775	11.10	11.13	11.01	11.05	3	11.07	17,650
Telecommunication Services
STC 7010	36.4 41.70 48.3	41.70	10	-0.10	-0.24	8,142	3,093,542	41.80	42.10	41.70	41.68	9,451	41.7	74,543
ETIHAD ETISALAT 7020	48.65 57.70 64.5	57.70	10	-0.20	-0.35	5,956	2,550,291	58.10	58.35	57.30	57.65	8,771	57.7	9,826
ZAIN KSA 7030	10.02 10.34 13.36	10.34	21	-0.05	-0.48	2,282	1,183,983	10.40	10.44	10.31	10.33	623	10.34	5,919
GO TELECOM 7040	77.2 97.95 121.6	97.95	5	-0.55	-0.56	1,240	100,161	99.45	99.45	97.50	97.60	15	97.95	3,934
Utilities
GASCO 2080	65.8 78.00 117.2	78.00	3,800	-0.60	-0.76	632	58,050	78.90	79.25	78.00	77.90	5	78.2	1,453
AWPT 2081	125 137.20 190	137.20	1	0.00	0.00	869	36,836	137.20	137.60	135.90	137.20	341	137.3	1,988
ACWA POWER 2082	231.97 236.20 496.87	236.20	4	-1.30	-0.55	6,481	422,284	236.00	240.50	232.90	236.10	100	236.2	11,721
MARAFIQ 2083	38.75 41.52 64.8	41.52	100	-0.98	-2.31	1,622	287,914	42.22	42.22	41.34	41.40	2	41.52	559
MIAHONA 2084	16.62 26.20 45.55	26.20	13	-0.48	-1.80	3,919	1,403,672	26.72	26.80	26.20	26.20	15,371	26.22	505
SAUDI ELECTRICITY 5110	13.72 14.85 17.94	14.85	880	-0.15	-1.00	2,450	1,251,894	14.92	14.95	14.83	14.84	56,107	14.85	9,845
REITs
RIYAD REIT 4330	5.03 5.26 7.47	5.26	923	-0.01	-0.19	345	126,169	5.27	5.29	5.23	5.26	404	5.27	2,000
ALJAZIRA REIT 4331	11.92 13.66 18.38	13.66	120	-0.12	-0.87	343	37,197	13.78	13.78	13.60	13.61	10,100	13.66	7,473
JADWA REIT ALHARAMAIN 4332	5.15 5.40 6.83	5.40	140	0.00	0.00	249	137,428	5.38	5.51	5.34	5.40	338	5.42	214
TALEEM REIT 4333	9.21 9.72 11.92	9.72	3	-0.07	-0.71	366	18,818	9.79	9.83	9.71	9.71	10,855	9.72	3,818
AL MAATHER REIT 4334	8.6 9.17 10.1	9.17	38	0.04	0.44	104	47,936	9.13	9.22	9.13	9.17	50	9.2	10
MUSHARAKA REIT 4335	3.99 4.23 5.29	4.23	430	-0.06	-1.40	190	44,333	4.29	4.29	4.23	4.23	2,570	4.25	851
MULKIA REIT 4336	4.45 4.88 5.79	4.88	34	0.00	0.00	197	50,778	4.85	4.93	4.85	4.88	9,075	4.9	1,661
SICO SAUDI REIT 4337	3.48 4.30 4.78	4.30	1	-0.03	-0.69	652	381,197	4.37	4.40	4.22	4.30	158,434	4.32	658
ALAHLI REIT 1 4338	6.7 6.92 8.19	6.92	15	0.02	0.29	178	46,930	6.92	6.99	6.89	6.91	2,009	6.92	535
DERAYAH REIT 4339	5.04 5.44 6.88	5.44	20	0.00	0.00	231	78,012	5.44	5.53	5.42	5.44	10,063	5.45	237
Al RAJHI REIT 4340	8.03 8.27 8.8	8.27	1	-0.04	-0.48	487	123,411	8.31	8.31	8.27	8.27	145	8.28	106
JADWA REIT SAUDI 4342	9.7 10.12 12.88	10.12	30	0.00	0.00	297	88,686	10.13	10.15	10.10	10.11	67	10.12	739
SEDCO CAPITAL REIT 4344	6.6 7.02 8.6	7.02	39	0.03	0.43	518	224,015	7.02	7.03	6.98	7.01	64	7.02	10,172
ALINMA RETAIL REIT 4345	4.31 4.50 5.09	4.50	4	-0.04	-0.88	361	87,191	4.54	4.54	4.50	4.50	12,649	4.51	700
MEFIC REIT 4346	3.53 3.77 4.49	3.77	195	-0.02	-0.53	91	32,488	3.78	3.79	3.74	3.75	700	3.77	4,805
BONYAN REIT 4347	8.88 9.12 9.92	9.12	41	0.04	0.44	122	15,261	9.15	9.15	9.10	9.09	2,567	9.12	8,372
ALKHABEER REIT 4348	5.51 5.72 6.31	5.72	89	-0.02	-0.35	124	32,229	5.74	5.74	5.71	5.72	3,504	5.74	1,107
ALINMA HOSPITALITY REIT 4349	7.8 8.05 8.7	8.05	2	-0.02	-0.25	289	99,002	8.07	8.07	8.04	8.05	6	8.06	5,750
ALISTITHMAR REIT 4350	5.71 8.75 11.88	8.75	200	-0.30	-3.31	2,419	1,337,727	9.19	9.34	8.71	8.75	16,175	8.85	1,015
Real Estate Mgmt & Dev't
ALAKARIA 4020	18 19.33 29.95	19.33	1,000	-0.36	-1.83	1,487	726,476	19.80	19.80	19.27	19.31	6	19.33	3,163
TAIBA 4090	32.85 40.14 53.8	40.14	1	0.10	0.25	1,103	94,738	40.00	40.50	39.66	39.96	57	40.14	302
MCDC 4100	81 89.10 114.6	89.10	5	-0.10	-0.11	1,390	81,197	89.00	89.45	88.00	88.75	100	89.1	1,815
ARDCO 4150	22 31.32 38.4	31.32	200	-1.08	-3.33	1,408	148,188	32.38	32.40	31.32	31.30	327	31.32	4,856
EMAAR EC 4220	11.72 13.02 20.65	13.02	500	-0.49	-3.63	1,121	277,966	13.45	13.65	13.02	13.02	11,689	13.21	76
RED SEA 4230	23.8 45.30 80	45.30	1,500	-0.20	-0.44	2,028	324,896	45.50	46.70	45.00	45.28	25	45.3	6,422
JABAL OMAR 4250	18.62 19.61 28.4	19.61	251	-0.48	-2.39	5,062	3,637,813	20.10	20.19	19.61	19.61	71,176	19.7	174
DAR ALARKAN 4300	11.92 19.82 23.94	19.82	252	0.02	0.10	2,134	842,357	19.80	20.01	19.46	19.81	350	19.82	2,712
KEC 4310	11.62 13.15 17.7	13.15	475	0.04	0.31	510	327,442	13.11	13.18	13.02	13.11	500	13.15	772
ALANDALUS 4320	19.68 21.21 26.8	21.21	34	0.28	1.34	256	59,739	21.00	21.40	20.88	21.20	1	21.24	50
CENOMI CENTERS 4321	18.32 22.15 23.08	22.15	737	0.89	4.19	9,944	6,069,330	21.26	22.20	21.26	22.14	13	22.15	52,451
RETAL 4322	10.94 15.47 18.24	15.47	6	-0.13	-0.83	1,642	473,709	15.54	15.76	15.35	15.47	622	15.58	20
SUMOU 4323	34.75 40.30 55.4	40.30	5	0.08	0.20	479	67,733	40.00	40.76	39.98	40.10	10	40.3	2,096
BANAN 4324	4.07 4.57 9.05	4.57	3	-0.14	-2.97	428	126,551	4.71	4.71	4.57	4.57	10,583	4.61	496
MASAR 4325	16.5 24.49 26.98	24.49	1	-0.22	-0.89	3,766	1,200,537	24.71	24.82	24.36	24.48	64	24.49	4,039

Note: Prices are delayed minimum 5 minutes
Note: prices are in ^
MO: Market Order

LoginPortletPopupv2

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

AddtoWatchlistv2

MarketWatchTodaywatchV2Portlet

Market Watch Today

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

Market Watch Today