Web Content Viewer
Actions
Helpful Links
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,188.74-114.94 (-1.02%)
-
1,428.81-12.20 (-0.85%)Open - 1,437.79Prev. Close - 1,428.81
-
27,260.73-156.89 (-0.57%)
-
913.080.49 (0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.93 -0.02 (-0.34%) |
- ALKHABEER GROWTH AND INCOME 9.13 0.11 (1.22%) |
- ALKHABEER INCOME 2030 7.62 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.05 -0.01 (-0.16%) |
- SARCO 68.60 -0.50 (-0.72%) |
- SAUDI ARAMCO 25.15 -0.95 (-3.64%) |
- PETRO RABIGH 6.87 0.02 (0.29%) |
- ARABIAN DRILLING 82.60 -0.10 (-0.12%) |
- ADES 14.02 -0.22 (-1.54%) |
- BAHRI 30.95 -0.40 (-1.28%) |
- ALDREES 126.00 -0.60 (-0.47%) |
- TAKWEEN 8.04 -0.06 (-0.74%) |
- MEPCO 28.85 -0.45 (-1.54%) |
- BCI 28.20 -0.30 (-1.05%) |
- MAADEN 51.70 0.70 (1.37%) |
- ASLAK 23.70 -0.30 (-1.25%) |
- ALYAMAMAH STEEL 30.90 -0.15 (-0.48%) |
- SSP 58.40 0.40 (0.69%) |
- EAST PIPES 120.60 -4.20 (-3.37%) |
- AMAK 57.50 0.20 (0.35%) |
- CHEMANOL 11.46 -0.08 (-0.69%) |
- SABIC 58.80 0.30 (0.51%) |
- SABIC AGRI-NUTRIENTS 96.00 -0.90 (-0.93%) |
- TASNEE 9.05 -0.14 (-1.52%) |
- NGC 20.10 -0.30 (-1.47%) |
- ZOUJAJ 45.20 0.00 (0.00%) |
- ALUJAIN 37.70 -0.80 (-2.08%) |
- FIPCO 36.00 0.15 (0.42%) |
- APC 8.72 -0.12 (-1.36%) |
- NAMA CHEMICALS 28.00 -0.20 (-0.71%) |
- MAADANIYAH 14.10 -0.10 (-0.70%) |
- LUBEREF 99.90 0.10 (0.10%) |
- ZAMIL INDUST 45.50 1.25 (2.82%) |
- SIIG 14.84 0.00 (0.00%) |
- YANSAB 30.00 -0.05 (-0.17%) |
- SPM 69.70 -0.30 (-0.43%) |
- SIPCHEM 19.00 0.20 (1.06%) |
- ADVANCED 29.40 -0.95 (-3.13%) |
- SAUDI KAYAN 5.10 -0.03 (-0.58%) |
- SVCP 30.85 0.20 (0.65%) |
- NAJRAN CEMENT 8.39 0.03 (0.36%) |
- CITY CEMENT 18.40 -0.22 (-1.18%) |
- NORTHERN CEMENT 8.25 -0.09 (-1.08%) |
- UACC 17.54 0.58 (3.42%) |
- OASIS 26.40 -0.30 (-1.12%) |
- ALKATHIRI 2.16 -0.03 (-1.37%) |
- ACC 23.64 -0.12 (-0.51%) |
- YC 36.70 -0.40 (-1.08%) |
- SAUDI CEMENT 41.20 -0.25 (-0.60%) |
- QACCO 51.70 -0.20 (-0.39%) |
- SPCC 29.95 -0.55 (-1.80%) |
- YCC 20.64 -0.10 (-0.48%) |
- EPCCO 31.25 -0.35 (-1.11%) |
- TCC 11.14 -0.08 (-0.71%) |
- JOUF CEMENT 8.83 -0.12 (-1.34%) |
- RIYADH CEMENT 32.15 -0.10 (-0.31%) |
- ASTRA INDUSTRIAL 157.00 -0.80 (-0.51%) |
- SHAKER 26.80 -0.40 (-1.47%) |
- BAWAN 49.55 -0.95 (-1.88%) |
- EIC 6.96 -0.12 (-1.69%) |
- SAUDI CERAMICS 29.80 0.50 (1.71%) |
- SAUDI CABLE 134.40 1.40 (1.05%) |
- AMIANTIT 22.82 -0.80 (-3.39%) |
- ALBABTAIN 51.50 1.65 (3.31%) |
- MESC 31.35 0.40 (1.29%) |
- BATIC 2.31 -0.01 (-0.43%) |
- SIECO 2.31 -0.01 (-0.43%) |
- ALOMRAN 30.85 0.35 (1.15%) |
- RIYADH CABLES 136.00 0.00 (0.00%) |
- TALCO 44.15 -0.95 (-2.11%) |
- RAOOM 69.00 -1.90 (-2.68%) |
- MAHARAH 5.17 -0.03 (-0.58%) |
- SADR 2.90 -0.05 (-1.69%) |
- ALMAWARID 136.60 -3.40 (-2.43%) |
- SMASCO 6.33 -0.04 (-0.63%) |
- TAMKEEN 55.20 0.40 (0.73%) |
- SPPC 11.44 -0.20 (-1.72%) |
- CATRION 123.00 -1.00 (-0.81%) |
- SISCO HOLDING 30.10 0.85 (2.91%) |
- SGS 48.00 -0.20 (-0.41%) |
- SAPTCO 14.26 -0.14 (-0.97%) |
- BUDGET SAUDI 70.50 0.40 (0.57%) |
- THEEB 64.40 -1.30 (-1.98%) |
- LUMI 63.60 0.60 (0.95%) |
- SAL 177.80 -1.40 (-0.78%) |
- NASEEJ 83.60 -1.10 (-1.30%) |
- SIDC 27.00 0.40 (1.50%) |
- ARTEX 12.98 -0.10 (-0.76%) |
- LAZURDE 12.56 -0.24 (-1.87%) |
- ALASEEL 4.13 0.01 (0.24%) |
- FITAIHI GROUP 3.68 -0.13 (-3.41%) |
- SEERA 25.30 -0.20 (-0.78%) |
- BAAN 2.09 -0.02 (-0.95%) |
- LEEJAM SPORTS 131.80 0.00 (0.00%) |
- TECO 0.80 -0.03 (-3.61%) |
- ALKHALEEJ TRNG 25.05 0.05 (0.20%) |
- NCLE 156.00 -2.20 (-1.39%) |
- ATAA 62.60 0.10 (0.16%) |
- HERFY FOODS 22.94 -0.06 (-0.26%) |
- RAYDAN 15.68 -0.12 (-0.76%) |
- DWF 111.40 1.00 (0.91%) |
- ALAMAR 63.60 -0.20 (-0.31%) |
- AMERICANA 2.18 -0.02 (-0.91%) |
- BURGERIZZR 16.22 -0.28 (-1.70%) |
- JAHEZ 25.75 -0.40 (-1.53%) |
- TAPRCO 15.72 -0.10 (-0.63%) |
- ALARABIA 116.00 -2.00 (-1.69%) |
- MBC GROUP 45.10 0.15 (0.33%) |
- SRMG 141.60 -4.40 (-3.01%) |
- EXTRA 86.50 -0.40 (-0.46%) |
- SACO 30.75 0.20 (0.65%) |
- SASCO 58.80 -0.40 (-0.68%) |
- BAAZEEM 5.70 -0.03 (-0.52%) |
- JARIR 12.48 0.10 (0.81%) |
- ABO MOATI 39.60 -0.15 (-0.38%) |
- ALSAIF GALLERY 7.19 -0.01 (-0.14%) |
- NICE ONE 33.95 -0.20 (-0.59%) |
- CENOMI RETAIL 16.72 -0.60 (-3.46%) |
- A.OTHAIM MARKET 8.12 -0.17 (-2.05%) |
- FARM SUPERSTORES 19.00 0.10 (0.53%) |
- ANAAM HOLDING 16.28 -0.14 (-0.85%) |
- THIMAR 39.20 -0.35 (-0.88%) |
- BINDAWOOD 6.32 -0.04 (-0.63%) |
- ALMUNAJEM 68.90 0.00 (0.00%) |
- ALDAWAA 80.00 0.90 (1.14%) |
- NAHDI 120.40 1.60 (1.35%) |
- SAVOLA GROUP 26.25 0.25 (0.96%) |
- WAFRAH 29.75 0.25 (0.85%) |
- SADAFCO 288.00 0.00 (0.00%) |
- ALMARAI 51.50 0.30 (0.59%) |
- TANMIAH 98.00 0.00 (0.00%) |
- NAQI 54.00 -1.00 (-1.82%) |
- FIRST MILLS 54.90 -0.30 (-0.54%) |
- MODERN MILLS 35.80 -0.20 (-0.56%) |
- ARABIAN MILLS 43.10 -0.55 (-1.26%) |
- FOURTH MILLING 3.82 -0.01 (-0.26%) |
- ENTAJ 48.10 -0.80 (-1.64%) |
- SINAD HOLDING 10.84 0.02 (0.18%) |
- HB 46.80 0.80 (1.74%) |
- NADEC 21.06 -0.04 (-0.19%) |
- GACO 17.10 0.10 (0.59%) |
- TADCO 10.90 -0.20 (-1.80%) |
- SFICO 103.00 0.40 (0.39%) |
- SHARQIYAH DEV 17.04 0.04 (0.24%) |
- ALJOUF 48.10 -0.40 (-0.82%) |
- JAZADCO 11.24 -0.04 (-0.35%) |
- ALMAJED OUD 139.20 -2.80 (-1.97%) |
- AYYAN 14.14 -0.16 (-1.12%) |
- CHEMICAL 7.78 -0.25 (-3.11%) |
- MOUWASAT 74.50 1.10 (1.50%) |
- DALLAH HEALTH 118.00 1.80 (1.55%) |
- CARE 163.80 -2.60 (-1.56%) |
- ALHAMMADI 37.70 0.00 (0.00%) |
- SAUDI GERMAN HEALTH 60.60 -0.50 (-0.82%) |
- SULAIMAN ALHABIB 268.40 -2.00 (-0.74%) |
- EQUIPMENT HOUSE 38.80 0.00 (0.00%) |
- FAKEEH CARE 42.90 -0.95 (-2.17%) |
- ALMOOSA 159.40 -1.00 (-0.62%) |
- SPIMACO 26.30 0.15 (0.57%) |
- JAMJOOM PHARMA 170.60 -3.60 (-2.07%) |
- AVALON PHARMA 124.20 -1.80 (-1.43%) |
- RIBL 28.35 0.00 (0.00%) |
- BJAZ 12.98 -0.24 (-1.82%) |
- SAIB 14.78 -0.06 (-0.40%) |
- BSF 17.46 -0.06 (-0.34%) |
- SAB 33.60 -0.35 (-1.03%) |
- ANB 21.68 0.02 (0.09%) |
- ALRAJHI 94.00 -2.00 (-2.08%) |
- ALBILAD 26.90 0.10 (0.37%) |
- ALINMA 27.30 -0.20 (-0.73%) |
- SNB 35.50 0.40 (1.14%) |
- TADAWUL GROUP 173.00 -0.40 (-0.23%) |
- AMLAK 11.18 -0.32 (-2.78%) |
- SHL 19.30 -1.00 (-4.93%) |
- SAIC 26.10 -0.35 (-1.32%) |
- NAYIFAT 12.38 -0.12 (-0.96%) |
- MRNA 11.10 0.12 (1.09%) |
- TASHEEL 172.60 -3.40 (-1.93%) |
- DERAYAH 26.20 -0.80 (-2.96%) |
- ALBAHA 3.81 -0.05 (-1.30%) |
- KINGDOM 8.55 -0.21 (-2.40%) |
- TAWUNIYA 139.40 -1.60 (-1.13%) |
- JAZIRA TAKAFUL 13.58 -0.12 (-0.88%) |
- MALATH INSURANCE 13.76 -0.12 (-0.86%) |
- MEDGULF 20.30 0.06 (0.30%) |
- MUTAKAMELA 15.14 -0.32 (-2.07%) |
- SALAMA 13.38 0.16 (1.21%) |
- WALAA 18.80 0.16 (0.86%) |
- ARABIAN SHIELD 15.96 -0.04 (-0.25%) |
- SAICO 14.96 -0.08 (-0.53%) |
- GULF UNION ALAHLIA 14.98 0.08 (0.54%) |
- ACIG 13.16 0.16 (1.23%) |
- AICC 12.08 -0.12 (-0.98%) |
- ALETIHAD 13.44 -0.54 (-3.86%) |
- ALSAGR INSURANCE 12.82 -0.14 (-1.08%) |
- UCA 7.40 -0.05 (-0.67%) |
- SAUDI RE 49.00 1.75 (3.70%) |
- BUPA ARABIA 171.80 1.20 (0.70%) |
- ALRAJHI TAKAFUL 119.20 4.20 (3.65%) |
- CHUBB 35.90 0.30 (0.84%) |
- GIG 25.50 0.10 (0.39%) |
- GULF GENERAL 6.75 -0.08 (-1.17%) |
- BURUJ 17.70 0.22 (1.26%) |
- LIVA 13.12 0.16 (1.23%) |
- WATANIYA 17.64 0.30 (1.73%) |
- AMANA INSURANCE 8.71 0.08 (0.93%) |
- ENAYA 9.63 -0.07 (-0.72%) |
- RASAN 83.60 -1.20 (-1.42%) |
- MIS 138.00 0.60 (0.44%) |
- ARAB SEA 5.60 -0.04 (-0.71%) |
- SOLUTIONS 273.00 -1.20 (-0.44%) |
- ELM 1,060.00 -13.00 (-1.21%) |
- 2P 12.02 0.36 (3.09%) |
- STC 42.60 -0.35 (-0.81%) |
- ETIHAD ETISALAT 56.80 -1.10 (-1.90%) |
- ZAIN KSA 11.04 -0.02 (-0.18%) |
- GO TELECOM 98.30 -2.30 (-2.29%) |
- GASCO 78.40 -0.60 (-0.76%) |
- AWPT 143.00 -0.80 (-0.56%) |
- ACWA POWER 272.20 -1.80 (-0.66%) |
- MARAFIQ 41.35 0.00 (0.00%) |
- MIAHONA 25.60 -0.10 (-0.39%) |
- SAUDI ELECTRICITY 14.46 0.10 (0.70%) |
- RIYAD REIT 5.78 -0.05 (-0.86%) |
- ALJAZIRA REIT 13.50 0.04 (0.30%) |
- JADWA REIT ALHARAMAIN 5.92 -0.03 (-0.50%) |
- TALEEM REIT 10.00 -0.06 (-0.60%) |
- AL MAATHER REIT 9.09 0.02 (0.22%) |
- MUSHARAKA REIT 4.32 -0.01 (-0.23%) |
- MULKIA REIT 4.82 -0.07 (-1.43%) |
- SICO SAUDI REIT 4.32 -0.05 (-1.14%) |
- ALAHLI REIT 1 6.90 -0.08 (-1.15%) |
- DERAYAH REIT 5.59 0.04 (0.72%) |
- Al RAJHI REIT 8.38 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.14 0.02 (0.20%) |
- SEDCO CAPITAL REIT 6.83 -0.04 (-0.58%) |
- ALINMA RETAIL REIT 4.54 -0.04 (-0.87%) |
- MEFIC REIT 3.89 0.00 (0.00%) |
- BONYAN REIT 9.31 -0.08 (-0.85%) |
- ALKHABEER REIT 5.75 -0.02 (-0.35%) |
- ALINMA HOSPITALITY REIT 8.15 -0.06 (-0.73%) |
- ALISTITHMAR REIT 8.11 0.01 (0.12%) |
- ALAKARIA 22.34 -0.48 (-2.10%) |
- TAIBA 38.60 0.50 (1.31%) |
- MCDC 105.80 1.80 (1.73%) |
- ARDCO 33.45 0.15 (0.45%) |
- EMAAR EC 13.26 -0.18 (-1.34%) |
- RED SEA 39.75 -0.40 (-1.00%) |
- JABAL OMAR 23.74 -0.20 (-0.84%) |
- DAR ALARKAN 20.30 0.34 (1.70%) |
- KEC 14.16 -0.04 (-0.28%) |
- ALANDALUS 22.00 -0.50 (-2.22%) |
- CENOMI CENTERS 19.72 -0.08 (-0.40%) |
- RETAL 15.18 0.50 (3.41%) |
- SUMOU 42.65 0.45 (1.07%) |
- BANAN 4.88 -0.03 (-0.61%) |
- MASAR 24.70 0.10 (0.41%) |
- WATANI STEEL 2.05 -0.03 (-1.44%) |
- ALNAQOOL 34.00 -0.25 (-0.73%) |
- GROUP FIVE 30.00 -0.60 (-1.96%) |
- AQASEEM 8.00 -0.01 (-0.12%) |
- APICO 57.60 0.10 (0.17%) |
- SAUDI TOP 7.54 -0.16 (-2.08%) |
- MOLAN 2.82 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 64.80 0.00 (0.00%) |
- LIME INDUSTRIES 12.30 0.00 (0.00%) |
- MARBLE DESIGN 65.00 -0.20 (-0.31%) |
- PAPER HOME 139.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 48.00 0.00 (0.00%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.85 0.00 (0.00%) |
- TAQAT 10.98 -0.30 (-2.66%) |
- ALRASHEED 111.40 5.60 (5.29%) |
- NEFT ALSHARQ 3.93 -0.10 (-2.48%) |
- ASG 59.00 0.10 (0.17%) |
- NAAS PETROL 57.90 2.90 (5.27%) |
- ALBATTAL FACTORY 42.00 -8.50 (-16.83%) |
- HKC 45.05 0.45 (1.01%) |
- NBM 182.60 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.11 0.00 (0.00%) |
- GAS 15.64 -0.62 (-3.81%) |
- OBEIKAN GLASS 30.95 -0.25 (-0.80%) |
- SPC 45.90 2.20 (5.03%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.92 -0.08 (-2.00%) |
- WAJA 7.15 0.05 (0.70%) |
- MAYAR 2.80 0.00 (0.00%) |
- ALMUNEEF 6.63 0.00 (0.00%) |
- ATLAS ELEVATORS 18.10 0.00 (0.00%) |
- UFG 42.00 -2.00 (-4.55%) |
- ALSHEHILI METAL 73.00 0.80 (1.11%) |
- SERVICE EQUIPMENT 65.00 -3.00 (-4.41%) |
- TADWEEER 7.18 -0.35 (-4.65%) |
- ALDAWLIAH 6.25 -0.25 (-3.85%) |
- TAM DEVELOPMENT 163.00 0.00 (0.00%) |
- CLEAN LIFE 103.00 0.00 (0.00%) |
- PAN GULF 22.12 0.00 (0.00%) |
- LEAF 95.50 1.00 (1.06%) |
- THARWAH 47.00 1.00 (2.17%) |
- ALASHGHAL ALMOYSRA 56.00 0.60 (1.08%) |
- SHALFA 75.60 1.20 (1.61%) |
- MULTI BUSINESS 16.26 -0.50 (-2.98%) |
- DRC 54.70 -2.30 (-4.04%) |
- ITMAM 15.50 0.00 (0.00%) |
- MUNAWLA 55.00 1.30 (2.42%) |
- DAR ALMARKABAH 2.62 0.00 (0.00%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.30 -0.40 (-7.02%) |
- ACADEMY OF LEARNING 8.67 -0.58 (-6.27%) |
- FOOD GATE 64.00 4.00 (6.67%) |
- GHIDA ALSULTAN 46.00 0.00 (0.00%) |
- ARMAH 90.00 2.00 (2.27%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
- ARABICA STAR 55.60 -1.60 (-2.80%) |
- LAMASAT 7.10 0.50 (7.58%) |
- RATIO 9.42 -0.43 (-4.37%) |
- FUTURE VISION 6.35 -0.15 (-2.31%) |
- MUFEED 57.90 -0.60 (-1.03%) |
- ALHASOOB 48.95 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 37.50 -3.50 (-8.54%) |
- KNOWLEDGE TOWER 15.60 -0.26 (-1.64%) |
- FAD 76.00 -3.90 (-4.88%) |
- ALBABTAIN FOOD 37.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 33.50 0.10 (0.30%) |
- FESH FASH 11.68 -0.12 (-1.02%) |
- ALJOUF WATER 1.74 -0.03 (-1.69%) |
- FADECO 68.70 -5.10 (-6.91%) |
- LEEN ALKHAIR 21.00 0.70 (3.45%) |
- NOFOTH 23.82 -0.26 (-1.08%) |
- BALADY 176.20 0.20 (0.11%) |
- HORIZON FOOD 32.50 -1.50 (-4.41%) |
- SAMA WATER 2.70 -0.07 (-2.53%) |
- SMC 13.50 0.00 (0.00%) |
- MOBI INDUSTRY 13.24 0.22 (1.69%) |
- IOUD 42.50 -0.50 (-1.16%) |
- DKHOUN 101.00 0.40 (0.40%) |
- CMCER 6.76 -0.03 (-0.44%) |
- AME 110.00 0.00 (0.00%) |
- TIBBIYAH 31.05 0.05 (0.16%) |
- FUTURE CARE 3.16 -0.10 (-3.07%) |
- NABA ALSAHA 67.00 0.00 (0.00%) |
- ALRAZI 39.00 -0.20 (-0.51%) |
- PRO MEDEX 92.60 1.90 (2.09%) |
- LANA 29.00 0.00 (0.00%) |
- ALMODAWAT 17.32 0.02 (0.12%) |
- QOMEL 51.00 -0.90 (-1.73%) |
- MIRAL 109.00 -4.00 (-3.54%) |
- JANA 16.58 0.14 (0.85%) |
- BALSM MEDICAL 72.80 -0.70 (-0.95%) |
- SMILE CARE 5.48 -0.07 (-1.26%) |
- TMC 19.30 -0.50 (-2.53%) |
- MULKIA 43.50 0.45 (1.05%) |
- OSOOL AND BAKHEET 32.40 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 11.70 -0.08 (-0.68%) |
- AICTEC 3.00 0.00 (0.00%) |
- AZM 29.90 -0.35 (-1.16%) |
- NASEEJ TECH 51.80 0.00 (0.00%) |
- NETWORKERS 68.40 -0.10 (-0.15%) |
- SURE 85.20 -0.50 (-0.58%) |
- EDARAT 587.00 -1.00 (-0.17%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 31.50 0.00 (0.00%) |
- WSM 34.80 -1.10 (-3.06%) |
- PURITY 20.46 0.20 (0.99%) |
- NGDC 47.00 3.00 (6.82%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.98 1.80 (7.77%) |
- LADUN 3.33 0.00 (0.00%) |
- VIEW 6.98 0.00 (0.00%) |
- FIRST AVENUE 8.40 -0.10 (-1.18%) |
25 May
02:10 AM
Market Status
-
TASI11,188.74-114.94 (-1.02%)
-
MT301,428.81-12.20 (-0.85%)
-
NomuC27,260.73-156.89 (-0.57%)
-
Sukuk913.080.49 (0.05%)
My Watchlist
Search
25
May
Market Status
Actions
