Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,405.28

-33.66 (-0.29%)

Open - 11,433.95

Prev. Close - 11,438.94

50 Gainers

191 Losers

Main Market Watch
MT30

1,454.93

-1.62 (-0.11%)

Open - 1,457.37

Prev. Close - 1,454.93
NomuC

27,499.65

-155.91 (-0.56%)

Open - 27,651.85

Prev. Close - 27,655.56

27 Gainers

47 Losers

Parallel Market Watch
Sukuk

912.53

0.06 (0.01%)

Open - 912.47

Prev. Close - 912.47

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 -0.08 (-1.34%) |
ALKHABEER GROWTH AND INCOME 9.11 -0.02 (-0.22%) |
ALKHABEER INCOME 2030 7.63 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.06 -0.02 (-0.33%) |
SARCO 67.00 0.70 (1.06%) |
SAUDI ARAMCO 26.25 0.10 (0.38%) |
PETRO RABIGH 6.79 -0.13 (-1.88%) |
ARABIAN DRILLING 82.80 -0.80 (-0.96%) |
ADES 14.62 0.10 (0.69%) |
BAHRI 31.00 -0.20 (-0.64%) |
ALDREES 128.20 -1.40 (-1.08%) |
TAKWEEN 8.17 -0.14 (-1.68%) |
MEPCO 29.20 -0.65 (-2.18%) |
BCI 28.95 0.50 (1.76%) |
MAADEN 51.40 0.40 (0.78%) |
ASLAK 23.90 0.00 (0.00%) |
ALYAMAMAH STEEL 31.25 0.05 (0.16%) |
SSP 58.40 0.40 (0.69%) |
EAST PIPES 129.60 -1.00 (-0.77%) |
AMAK 57.30 -0.70 (-1.21%) |
CHEMANOL 11.80 -0.08 (-0.67%) |
SABIC 59.30 -0.20 (-0.34%) |
SABIC AGRI-NUTRIENTS 97.60 -0.80 (-0.81%) |
TASNEE 9.42 -0.13 (-1.36%) |
NGC 20.50 -0.10 (-0.49%) |
ZOUJAJ 43.35 0.15 (0.35%) |
ALUJAIN 38.95 -0.95 (-2.38%) |
FIPCO 35.80 -0.55 (-1.51%) |
APC 9.05 0.25 (2.84%) |
NAMA CHEMICALS 28.20 0.05 (0.18%) |
MAADANIYAH 14.54 -0.30 (-2.02%) |
LUBEREF 100.60 -1.00 (-0.98%) |
ZAMIL INDUST 44.20 1.70 (4.00%) |
SIIG 14.52 -0.32 (-2.16%) |
YANSAB 30.65 -0.15 (-0.49%) |
SPM 68.10 -1.70 (-2.44%) |
SIPCHEM 19.12 0.22 (1.16%) |
ADVANCED 29.80 -0.20 (-0.67%) |
SAUDI KAYAN 5.29 -0.13 (-2.40%) |
SVCP 32.05 -0.65 (-1.99%) |
NAJRAN CEMENT 8.44 0.00 (0.00%) |
CITY CEMENT 18.80 -0.26 (-1.36%) |
NORTHERN CEMENT 8.44 0.00 (0.00%) |
UACC 16.94 -0.18 (-1.05%) |
OASIS 27.20 -0.30 (-1.09%) |
ALKATHIRI 2.20 -0.03 (-1.35%) |
ACC 23.94 -0.30 (-1.24%) |
YC 36.35 -0.65 (-1.76%) |
SAUDI CEMENT 42.00 0.15 (0.36%) |
QACCO 51.50 0.00 (0.00%) |
SPCC 30.10 -0.40 (-1.31%) |
YCC 20.90 -0.14 (-0.67%) |
EPCCO 32.45 -0.30 (-0.92%) |
TCC 11.74 -0.06 (-0.51%) |
JOUF CEMENT 9.02 -0.01 (-0.11%) |
RIYADH CEMENT 32.70 0.20 (0.62%) |
ASTRA INDUSTRIAL 160.00 -3.00 (-1.84%) |
SHAKER 27.20 -0.75 (-2.68%) |
BAWAN 51.20 -0.70 (-1.35%) |
EIC 7.21 -0.09 (-1.23%) |
SAUDI CERAMICS 30.00 0.45 (1.52%) |
SAUDI CABLE 138.40 -3.40 (-2.40%) |
AMIANTIT 23.20 0.26 (1.13%) |
ALBABTAIN 49.10 0.45 (0.93%) |
MESC 31.50 -1.95 (-5.83%) |
BATIC 2.37 -0.02 (-0.84%) |
SIECO 2.41 0.00 (0.00%) |
ALOMRAN 31.10 -0.25 (-0.80%) |
RIYADH CABLES 135.00 -0.80 (-0.59%) |
TALCO 45.15 -0.80 (-1.74%) |
RAOOM 67.40 -1.10 (-1.61%) |
MAHARAH 5.26 -0.10 (-1.87%) |
SADR 2.98 0.01 (0.34%) |
ALMAWARID 140.20 -2.20 (-1.54%) |
SMASCO 6.70 -0.14 (-2.05%) |
TAMKEEN 56.60 -0.80 (-1.39%) |
SPPC 11.86 0.58 (5.14%) |
CATRION 121.80 -1.20 (-0.98%) |
SISCO HOLDING 29.10 -0.55 (-1.85%) |
SGS 48.20 -0.50 (-1.03%) |
SAPTCO 14.40 -0.54 (-3.61%) |
BUDGET SAUDI 71.40 -1.90 (-2.59%) |
THEEB 65.60 -0.30 (-0.46%) |
LUMI 65.10 -0.90 (-1.36%) |
SAL 180.40 -0.40 (-0.22%) |
NASEEJ 85.90 0.00 (0.00%) |
SIDC 27.25 -0.95 (-3.37%) |
ARTEX 13.46 0.14 (1.05%) |
LAZURDE 12.96 0.16 (1.25%) |
ALASEEL 4.18 0.01 (0.24%) |
FITAIHI GROUP 3.86 0.01 (0.26%) |
SEERA 25.75 0.05 (0.19%) |
BAAN 2.13 -0.01 (-0.47%) |
LEEJAM SPORTS 131.00 0.60 (0.46%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 26.05 0.65 (2.56%) |
NCLE 156.60 7.20 (4.82%) |
ATAA 62.50 0.20 (0.32%) |
HERFY FOODS 23.74 -0.80 (-3.26%) |
RAYDAN 16.40 0.04 (0.24%) |
DWF 112.80 -4.00 (-3.42%) |
ALAMAR 64.00 -0.10 (-0.16%) |
AMERICANA 2.20 -0.01 (-0.45%) |
BURGERIZZR 16.80 -0.20 (-1.18%) |
JAHEZ 27.00 -0.05 (-0.18%) |
TAPRCO 15.72 0.02 (0.13%) |
ALARABIA 121.40 -2.80 (-2.25%) |
MBC GROUP 42.45 -1.10 (-2.53%) |
SRMG 150.20 -3.00 (-1.96%) |
EXTRA 85.90 -4.20 (-4.66%) |
SACO 31.00 -1.30 (-4.02%) |
SASCO 59.50 -1.40 (-2.30%) |
BAAZEEM 5.79 -0.17 (-2.85%) |
JARIR 12.44 -0.04 (-0.32%) |
ABO MOATI 40.05 -0.80 (-1.96%) |
ALSAIF GALLERY 7.18 -0.04 (-0.55%) |
NICE ONE 35.00 -0.95 (-2.64%) |
CENOMI RETAIL 17.54 0.74 (4.40%) |
A.OTHAIM MARKET 8.30 -0.03 (-0.36%) |
FARM SUPERSTORES 19.44 -0.04 (-0.21%) |
ANAAM HOLDING 16.66 -0.26 (-1.54%) |
THIMAR 40.00 -0.10 (-0.25%) |
BINDAWOOD 6.24 -0.01 (-0.16%) |
ALMUNAJEM 68.80 -1.10 (-1.57%) |
ALDAWAA 79.60 -0.40 (-0.50%) |
NAHDI 119.40 -1.20 (-0.99%) |
SAVOLA GROUP 26.15 -0.80 (-2.97%) |
WAFRAH 30.00 -0.30 (-0.99%) |
SADAFCO 292.80 -5.20 (-1.74%) |
ALMARAI 51.40 -0.50 (-0.96%) |
TANMIAH 99.70 -0.70 (-0.70%) |
NAQI 55.00 0.40 (0.73%) |
FIRST MILLS 56.50 0.30 (0.53%) |
MODERN MILLS 36.45 -0.35 (-0.95%) |
ARABIAN MILLS 44.30 -0.10 (-0.23%) |
FOURTH MILLING 3.85 -0.03 (-0.77%) |
ENTAJ 49.60 -1.40 (-2.75%) |
SINAD HOLDING 11.28 -0.12 (-1.05%) |
HB 45.70 -0.65 (-1.40%) |
NADEC 21.24 -0.20 (-0.93%) |
GACO 17.28 -0.26 (-1.48%) |
TADCO 11.40 -0.38 (-3.23%) |
SFICO 104.60 -1.40 (-1.32%) |
SHARQIYAH DEV 17.12 -0.18 (-1.04%) |
ALJOUF 48.85 -0.15 (-0.31%) |
JAZADCO 11.44 -0.18 (-1.55%) |
ALMAJED OUD 138.80 -1.20 (-0.86%) |
AYYAN 14.64 0.00 (0.00%) |
CHEMICAL 8.09 0.00 (0.00%) |
MOUWASAT 76.00 0.30 (0.40%) |
DALLAH HEALTH 118.80 -0.60 (-0.50%) |
CARE 164.60 -0.80 (-0.48%) |
ALHAMMADI 39.10 -0.35 (-0.89%) |
SAUDI GERMAN HEALTH 62.40 -0.30 (-0.48%) |
SULAIMAN ALHABIB 271.80 -0.20 (-0.07%) |
EQUIPMENT HOUSE 39.20 -0.70 (-1.75%) |
FAKEEH CARE 45.00 -1.05 (-2.28%) |
ALMOOSA 162.00 -2.00 (-1.22%) |
SPIMACO 26.80 -0.55 (-2.01%) |
JAMJOOM PHARMA 174.40 -0.20 (-0.11%) |
AVALON PHARMA 125.80 -0.60 (-0.47%) |
RIBL 28.70 -0.25 (-0.86%) |
BJAZ 13.26 -0.06 (-0.45%) |
SAIB 14.94 0.02 (0.13%) |
BSF 17.58 -0.02 (-0.11%) |
SAB 34.00 -0.85 (-2.44%) |
ANB 21.70 0.00 (0.00%) |
ALRAJHI 97.00 0.10 (0.10%) |
ALBILAD 26.40 -0.45 (-1.68%) |
ALINMA 27.40 -0.55 (-1.97%) |
SNB 35.55 0.40 (1.14%) |
TADAWUL GROUP 179.60 -1.60 (-0.88%) |
AMLAK 11.56 -0.18 (-1.53%) |
SHL 20.12 -0.38 (-1.85%) |
SAIC 26.95 0.00 (0.00%) |
NAYIFAT 12.56 -0.32 (-2.48%) |
MRNA 11.02 -0.04 (-0.36%) |
TASHEEL 177.40 0.60 (0.34%) |
DERAYAH 27.55 -0.40 (-1.43%) |
ALBAHA 3.96 0.25 (6.74%) |
KINGDOM 8.75 -0.04 (-0.46%) |
TAWUNIYA 143.40 -3.60 (-2.45%) |
JAZIRA TAKAFUL 13.88 -0.14 (-1.00%) |
MALATH INSURANCE 13.98 -0.20 (-1.41%) |
MEDGULF 20.68 -0.42 (-1.99%) |
MUTAKAMELA 15.88 -0.12 (-0.75%) |
SALAMA 13.48 -0.12 (-0.88%) |
WALAA 18.94 -0.14 (-0.73%) |
ARABIAN SHIELD 16.00 -0.26 (-1.60%) |
SAICO 15.50 -0.30 (-1.90%) |
GULF UNION ALAHLIA 14.96 -0.02 (-0.13%) |
ACIG 13.08 0.18 (1.40%) |
AICC 12.30 -0.06 (-0.49%) |
ALETIHAD 13.98 -0.12 (-0.85%) |
ALSAGR INSURANCE 13.18 -0.30 (-2.23%) |
UCA 7.30 -0.30 (-3.95%) |
SAUDI RE 49.55 -0.30 (-0.60%) |
BUPA ARABIA 177.40 -3.80 (-2.10%) |
ALRAJHI TAKAFUL 121.20 -2.60 (-2.10%) |
CHUBB 37.55 -0.30 (-0.79%) |
GIG 25.75 -0.25 (-0.96%) |
GULF GENERAL 7.08 -0.10 (-1.39%) |
BURUJ 17.92 -0.26 (-1.43%) |
LIVA 13.20 -0.26 (-1.93%) |
WATANIYA 17.68 -0.30 (-1.67%) |
AMANA INSURANCE 8.61 -0.16 (-1.82%) |
ENAYA 9.90 -0.26 (-2.56%) |
RASAN 83.80 -2.20 (-2.56%) |
MIS 136.00 -0.40 (-0.29%) |
ARAB SEA 5.62 -0.10 (-1.75%) |
SOLUTIONS 274.20 -2.60 (-0.94%) |
ELM 1,050.00 -8.60 (-0.81%) |
2P 11.18 -0.04 (-0.36%) |
STC 43.15 0.20 (0.47%) |
ETIHAD ETISALAT 58.90 -0.30 (-0.51%) |
ZAIN KSA 11.06 0.02 (0.18%) |
GO TELECOM 105.60 3.20 (3.13%) |
GASCO 76.80 -3.80 (-4.71%) |
AWPT 142.80 -2.00 (-1.38%) |
ACWA POWER 290.60 0.60 (0.21%) |
MARAFIQ 41.65 -0.70 (-1.65%) |
MIAHONA 25.45 -0.55 (-2.12%) |
SAUDI ELECTRICITY 14.34 -0.04 (-0.28%) |
RIYAD REIT 5.78 -0.08 (-1.37%) |
ALJAZIRA REIT 14.10 -0.30 (-2.08%) |
JADWA REIT ALHARAMAIN 5.97 -0.13 (-2.13%) |
TALEEM REIT 10.06 -0.02 (-0.20%) |
AL MAATHER REIT 9.14 -0.03 (-0.33%) |
MUSHARAKA REIT 4.43 -0.03 (-0.67%) |
MULKIA REIT 4.93 -0.01 (-0.20%) |
SICO SAUDI REIT 4.40 -0.05 (-1.12%) |
ALAHLI REIT 1 6.90 -0.01 (-0.14%) |
DERAYAH REIT 5.61 0.06 (1.08%) |
Al RAJHI REIT 8.37 0.08 (0.97%) |
JADWA REIT SAUDI 10.20 -0.12 (-1.16%) |
SEDCO CAPITAL REIT 6.86 -0.04 (-0.58%) |
ALINMA RETAIL REIT 4.62 0.04 (0.87%) |
MEFIC REIT 3.93 -0.02 (-0.51%) |
BONYAN REIT 9.45 0.05 (0.53%) |
ALKHABEER REIT 5.86 0.06 (1.03%) |
ALINMA HOSPITALITY REIT 8.17 -0.02 (-0.24%) |
ALISTITHMAR REIT 8.50 -0.20 (-2.30%) |
ALAKARIA 23.44 -0.06 (-0.26%) |
TAIBA 38.65 -0.35 (-0.90%) |
MCDC 103.80 -0.20 (-0.19%) |
ARDCO 32.95 -0.05 (-0.15%) |
EMAAR EC 13.66 0.16 (1.19%) |
RED SEA 41.40 -1.80 (-4.17%) |
JABAL OMAR 23.56 -0.44 (-1.83%) |
DAR ALARKAN 19.88 -0.12 (-0.60%) |
KEC 14.80 -0.24 (-1.60%) |
ALANDALUS 21.80 -0.36 (-1.62%) |
CENOMI CENTERS 20.00 0.00 (0.00%) |
RETAL 14.60 -0.68 (-4.45%) |
SUMOU 42.20 -0.70 (-1.63%) |
BANAN 4.80 -0.10 (-2.04%) |
MASAR 24.02 -0.38 (-1.56%) |
WATANI STEEL 2.11 0.03 (1.44%) |
ALNAQOOL 34.55 0.35 (1.02%) |
GROUP FIVE 31.00 0.00 (0.00%) |
AQASEEM 8.00 0.00 (0.00%) |
APICO 57.50 0.00 (0.00%) |
SAUDI TOP 7.55 -0.15 (-1.95%) |
MOLAN 2.93 0.08 (2.81%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 64.80 0.00 (0.00%) |
LIME INDUSTRIES 11.50 -0.20 (-1.71%) |
MARBLE DESIGN 67.00 0.00 (0.00%) |
PAPER HOME 145.00 9.00 (6.62%) |
ALRASHID INDUSTRIAL 48.70 0.00 (0.00%) |
UNITED MINING 38.10 0.00 (0.00%) |
RIYADH STEEL 1.94 0.05 (2.65%) |
TAQAT 11.10 -0.12 (-1.07%) |
ALRASHEED 115.00 2.80 (2.50%) |
NEFT ALSHARQ 4.05 -0.03 (-0.74%) |
ASG 58.40 1.80 (3.18%) |
NAAS PETROL 60.50 0.00 (0.00%) |
ALBATTAL FACTORY 50.00 0.00 (0.00%) |
HKC 39.70 -1.80 (-4.34%) |
NBM 166.00 -13.80 (-7.68%) |
ALWASAIL INDUSTRIAL 3.24 -0.09 (-2.70%) |
GAS 16.20 0.20 (1.25%) |
OBEIKAN GLASS 31.95 0.05 (0.16%) |
SPC 47.65 -0.05 (-0.10%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 -0.09 (-2.20%) |
WAJA 7.19 -0.14 (-1.91%) |
MAYAR 2.80 -0.10 (-3.45%) |
ALMUNEEF 6.60 -0.01 (-0.15%) |
ATLAS ELEVATORS 18.50 0.02 (0.11%) |
UFG 41.00 -1.40 (-3.30%) |
ALSHEHILI METAL 77.00 -0.20 (-0.26%) |
SERVICE EQUIPMENT 67.60 0.10 (0.15%) |
TADWEEER 7.52 -0.13 (-1.70%) |
ALDAWLIAH 6.47 0.28 (4.52%) |
TAM DEVELOPMENT 163.00 0.00 (0.00%) |
CLEAN LIFE 103.00 -2.20 (-2.09%) |
PAN GULF 22.12 -1.82 (-7.60%) |
LEAF 96.70 2.70 (2.87%) |
THARWAH 49.50 3.50 (7.61%) |
ALASHGHAL ALMOYSRA 56.30 0.00 (0.00%) |
SHALFA 74.40 0.00 (0.00%) |
MULTI BUSINESS 16.60 0.20 (1.22%) |
DRC 59.00 0.00 (0.00%) |
ITMAM 16.50 -1.32 (-7.41%) |
MUNAWLA 53.80 -0.20 (-0.37%) |
DAR ALMARKABAH 2.70 -0.09 (-3.23%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.80 0.00 (0.00%) |
ACADEMY OF LEARNING 9.25 0.00 (0.00%) |
FOOD GATE 60.00 0.00 (0.00%) |
GHIDA ALSULTAN 42.05 -3.95 (-8.59%) |
ARMAH 89.00 -0.80 (-0.89%) |
ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
ARABICA STAR 57.20 0.00 (0.00%) |
LAMASAT 6.60 -0.39 (-5.58%) |
RATIO 9.51 -0.29 (-2.96%) |
FUTURE VISION 6.31 0.04 (0.64%) |
MUFEED 58.80 0.00 (0.00%) |
ALHASOOB 48.95 -1.85 (-3.64%) |
AMWAJ INTERNATIONAL 41.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.90 -0.10 (-0.59%) |
FAD 80.00 -3.00 (-3.61%) |
ALBABTAIN FOOD 37.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.65 -1.65 (-4.95%) |
FESH FASH 12.00 0.00 (0.00%) |
ALJOUF WATER 1.80 0.01 (0.56%) |
FADECO 73.80 0.00 (0.00%) |
LEEN ALKHAIR 20.30 -0.84 (-3.97%) |
NOFOTH 23.52 -0.38 (-1.59%) |
BALADY 184.00 -6.60 (-3.46%) |
HORIZON FOOD 34.95 0.00 (0.00%) |
SAMA WATER 2.75 -0.06 (-2.14%) |
SMC 13.78 0.28 (2.07%) |
MOBI INDUSTRY 13.30 -0.40 (-2.92%) |
IOUD 42.70 -1.20 (-2.73%) |
DKHOUN 0.00 0.00 (0.00%) |
CMCER 6.83 0.00 (0.00%) |
AME 115.00 -0.60 (-0.52%) |
TIBBIYAH 32.00 0.50 (1.59%) |
FUTURE CARE 3.53 0.17 (5.06%) |
NABA ALSAHA 67.10 0.10 (0.15%) |
ALRAZI 40.00 -2.00 (-4.76%) |
PRO MEDEX 95.70 0.00 (0.00%) |
LANA 29.50 -0.55 (-1.83%) |
ALMODAWAT 17.98 -0.12 (-0.66%) |
QOMEL 53.20 0.00 (0.00%) |
MIRAL 114.00 0.00 (0.00%) |
JANA 16.34 -0.36 (-2.16%) |
BALSM MEDICAL 74.40 -0.10 (-0.13%) |
SMILE CARE 5.61 -0.10 (-1.75%) |
TMC 19.90 -1.12 (-5.33%) |
MULKIA 43.05 0.00 (0.00%) |
OSOOL AND BAKHEET 32.00 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 11.80 -0.22 (-1.83%) |
AICTEC 3.03 0.00 (0.00%) |
AZM 30.60 0.50 (1.66%) |
NASEEJ TECH 48.00 -4.90 (-9.26%) |
NETWORKERS 67.00 -1.30 (-1.90%) |
SURE 87.00 0.70 (0.81%) |
EDARAT 546.00 -2.00 (-0.36%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.95 0.00 (0.00%) |
WSM 36.00 0.00 (0.00%) |
PURITY 20.14 0.14 (0.70%) |
NGDC 44.00 0.00 (0.00%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.98 1.82 (7.86%) |
LADUN 3.40 -0.10 (-2.86%) |
VIEW 6.95 0.01 (0.14%) |
FIRST AVENUE 8.33 0.02 (0.24%) |

20 May 08:39 AM

Market Status

TASI

11,405.28

-33.66 (-0.29%)
MT30

1,454.93

-1.62 (-0.11%)
NomuC

27,499.65

-155.91 (-0.56%)
Sukuk

912.53

0.06 (0.01%)

My Watchlist

العربية

20 May

Market Status

Unlisted SukukBonds MarketWatch V2

Unlisted Corporates Sukuk/Bonds

Tadawul Code	Name	ISIN Code	Coupon Rate(%)	Maturity Date	Coupon Type	PAR Value	Last Traded Price	Issuance Amount (Outstanding)	Coupon Frequency	Day Count Convention	Issuance Date

Complementary Content

${loading}