- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,756.21-8.18 (-0.07%)
-
1,497.68-3.03 (-0.20%)Open - 1,504.32Prev. Close - 1,497.68
-
28,570.03-28.57 (-0.10%)
-
916.601.12 (0.12%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.05 0.05 (0.83%) |
- ALKHABEER GROWTH AND INCOME 8.24 0.02 (0.24%) |
- ALKHABEER INCOME 2030 7.54 -0.03 (-0.40%) |
- SEDCO MULTI ASSET 6.18 0.10 (1.64%) |
- SARCO 63.20 1.20 (1.94%) |
- SAUDI ARAMCO 25.80 0.00 (0.00%) |
- PETRO RABIGH 7.24 0.04 (0.56%) |
- ARABIAN DRILLING 87.20 0.30 (0.35%) |
- ADES 15.48 0.06 (0.39%) |
- BAHRI 30.70 0.60 (1.99%) |
- ALDREES 134.40 0.20 (0.15%) |
- TAKWEEN 9.10 0.14 (1.56%) |
- MEPCO 28.85 0.35 (1.23%) |
- BCI 28.95 0.25 (0.87%) |
- MAADEN 48.00 1.00 (2.13%) |
- ASLAK 25.40 0.25 (0.99%) |
- ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
- SSP 55.40 0.40 (0.73%) |
- EAST PIPES 134.00 0.20 (0.15%) |
- AMAK 61.70 0.30 (0.49%) |
- CHEMANOL 13.02 0.00 (0.00%) |
- SABIC 62.00 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 102.60 -0.60 (-0.58%) |
- TASNEE 9.69 -0.06 (-0.62%) |
- NGC 20.56 0.14 (0.69%) |
- ZOUJAJ 47.10 1.10 (2.39%) |
- ALUJAIN 38.50 0.60 (1.58%) |
- FIPCO 39.10 0.85 (2.22%) |
- APC 9.55 0.06 (0.63%) |
- NAMA CHEMICALS 28.00 0.30 (1.08%) |
- MAADANIYAH 16.00 0.54 (3.49%) |
- LUBEREF 101.60 -0.20 (-0.20%) |
- ZAMIL INDUST 38.20 0.30 (0.79%) |
- SIIG 15.72 -0.08 (-0.51%) |
- YANSAB 33.05 -0.90 (-2.65%) |
- SPM 67.50 -2.00 (-2.88%) |
- SIPCHEM 19.76 -0.14 (-0.70%) |
- ADVANCED 31.05 -0.05 (-0.16%) |
- SAUDI KAYAN 6.06 -0.02 (-0.33%) |
- SVCP 34.80 0.70 (2.05%) |
- NAJRAN CEMENT 8.56 -0.04 (-0.47%) |
- CITY CEMENT 20.54 -0.26 (-1.25%) |
- NORTHERN CEMENT 8.80 -0.06 (-0.68%) |
- UACC 18.30 -0.02 (-0.11%) |
- OASIS 30.30 0.10 (0.33%) |
- ALKATHIRI 2.33 0.04 (1.75%) |
- ACC 26.30 0.00 (0.00%) |
- YC 37.10 -0.30 (-0.80%) |
- SAUDI CEMENT 45.85 0.55 (1.21%) |
- QACCO 52.90 -0.70 (-1.31%) |
- SPCC 31.70 -0.10 (-0.31%) |
- YCC 22.28 -0.02 (-0.09%) |
- EPCCO 34.05 -0.20 (-0.58%) |
- TCC 12.50 0.02 (0.16%) |
- JOUF CEMENT 9.99 0.00 (0.00%) |
- RIYADH CEMENT 34.05 0.10 (0.29%) |
- ASTRA INDUSTRIAL 148.80 1.20 (0.81%) |
- SHAKER 30.10 -0.15 (-0.50%) |
- BAWAN 55.50 -0.60 (-1.07%) |
- EIC 7.31 0.30 (4.28%) |
- SAUDI CERAMICS 27.20 0.55 (2.06%) |
- SAUDI CABLE 139.60 0.60 (0.43%) |
- AMIANTIT 23.36 0.26 (1.13%) |
- ALBABTAIN 44.55 0.25 (0.56%) |
- MESC 35.60 0.20 (0.56%) |
- BATIC 2.38 0.02 (0.85%) |
- SIECO 2.51 0.06 (2.45%) |
- ALOMRAN 34.40 0.75 (2.23%) |
- RIYADH CABLES 124.00 1.80 (1.47%) |
- TALCO 48.25 0.90 (1.90%) |
- RAOOM 79.50 -0.50 (-0.62%) |
- MAHARAH 5.82 -0.03 (-0.51%) |
- SADR 3.10 0.01 (0.32%) |
- ALMAWARID 150.60 0.20 (0.13%) |
- SMASCO 6.56 -0.06 (-0.91%) |
- TAMKEEN 55.40 2.00 (3.75%) |
- SPPC 13.00 0.18 (1.40%) |
- CATRION 119.80 -1.40 (-1.16%) |
- SISCO HOLDING 29.20 0.20 (0.69%) |
- SGS 49.20 -0.10 (-0.20%) |
- SAPTCO 17.08 0.10 (0.59%) |
- BUDGET SAUDI 73.80 -0.50 (-0.67%) |
- THEEB 67.80 -0.40 (-0.59%) |
- LUMI 63.30 0.90 (1.44%) |
- SAL 183.40 3.80 (2.12%) |
- NASEEJ 87.90 1.10 (1.27%) |
- SIDC 29.65 -0.45 (-1.49%) |
- ARTEX 13.62 0.10 (0.74%) |
- LAZURDE 13.50 0.00 (0.00%) |
- ALASEEL 4.09 -0.01 (-0.24%) |
- FITAIHI GROUP 4.08 0.00 (0.00%) |
- SEERA 24.18 0.02 (0.08%) |
- BAAN 2.25 0.02 (0.90%) |
- LEEJAM SPORTS 139.20 -0.80 (-0.57%) |
- TECO 0.89 0.03 (3.49%) |
- ALKHALEEJ TRNG 28.55 -0.10 (-0.35%) |
- NCLE 154.60 -0.20 (-0.13%) |
- ATAA 68.40 -0.20 (-0.29%) |
- HERFY FOODS 24.66 -0.24 (-0.96%) |
- RAYDAN 18.70 0.18 (0.97%) |
- DWF 122.20 5.60 (4.80%) |
- ALAMAR 71.20 0.30 (0.42%) |
- AMERICANA 2.27 0.01 (0.44%) |
- BURGERIZZR 18.60 0.46 (2.54%) |
- JAHEZ 28.00 0.00 (0.00%) |
- TAPRCO 16.44 0.24 (1.48%) |
- ALARABIA 118.60 0.40 (0.34%) |
- MBC GROUP 40.75 0.25 (0.62%) |
- SRMG 173.00 0.80 (0.46%) |
- EXTRA 91.80 -0.10 (-0.11%) |
- SACO 32.15 0.30 (0.94%) |
- SASCO 63.00 -0.60 (-0.94%) |
- BAAZEEM 6.26 0.04 (0.64%) |
- JARIR 12.70 0.06 (0.47%) |
- ABO MOATI 39.90 -0.05 (-0.13%) |
- ALSAIF GALLERY 7.33 0.04 (0.55%) |
- NICE ONE 39.00 0.20 (0.52%) |
- CENOMI RETAIL 13.40 0.44 (3.40%) |
- A.OTHAIM MARKET 9.21 0.01 (0.11%) |
- FARM SUPERSTORES 20.70 -0.04 (-0.19%) |
- ANAAM HOLDING 18.74 1.60 (9.33%) |
- THIMAR 45.30 0.45 (1.00%) |
- BINDAWOOD 6.33 0.06 (0.96%) |
- ALMUNAJEM 84.90 0.40 (0.47%) |
- ALDAWAA 79.40 -0.20 (-0.25%) |
- NAHDI 114.40 -0.20 (-0.17%) |
- SAVOLA GROUP 30.85 0.00 (0.00%) |
- WAFRAH 33.45 1.25 (3.88%) |
- SADAFCO 311.00 1.40 (0.45%) |
- ALMARAI 53.30 -0.50 (-0.93%) |
- TANMIAH 109.60 0.40 (0.37%) |
- NAQI 56.50 0.80 (1.44%) |
- FIRST MILLS 60.60 1.20 (2.02%) |
- MODERN MILLS 39.10 0.60 (1.56%) |
- ARABIAN MILLS 46.20 0.50 (1.09%) |
- FOURTH MILLING 4.00 0.03 (0.76%) |
- ENTAJ 53.70 3.90 (7.83%) |
- SINAD HOLDING 12.20 0.12 (0.99%) |
- HB 49.60 0.55 (1.12%) |
- NADEC 23.38 0.18 (0.78%) |
- GACO 18.02 0.12 (0.67%) |
- TADCO 12.70 0.60 (4.96%) |
- SFICO 115.00 3.80 (3.42%) |
- SHARQIYAH DEV 18.96 0.44 (2.38%) |
- ALJOUF 48.40 1.30 (2.76%) |
- JAZADCO 12.10 0.20 (1.68%) |
- ALMAJED OUD 124.40 0.40 (0.32%) |
- AYYAN 15.62 0.02 (0.13%) |
- CHEMICAL 8.59 0.07 (0.82%) |
- MOUWASAT 74.00 0.10 (0.14%) |
- DALLAH HEALTH 123.00 -1.20 (-0.97%) |
- CARE 147.60 -0.60 (-0.40%) |
- ALHAMMADI 40.45 -0.15 (-0.37%) |
- SAUDI GERMAN HEALTH 64.70 -0.20 (-0.31%) |
- SULAIMAN ALHABIB 285.00 -0.20 (-0.07%) |
- EQUIPMENT HOUSE 41.30 0.05 (0.12%) |
- FAKEEH CARE 47.00 1.10 (2.40%) |
- ALMOOSA 163.40 -0.60 (-0.37%) |
- SPIMACO 25.00 0.10 (0.40%) |
- JAMJOOM PHARMA 151.00 0.40 (0.27%) |
- AVALON PHARMA 129.00 0.00 (0.00%) |
- RIBL 31.35 0.05 (0.16%) |
- BJAZ 17.02 0.02 (0.12%) |
- SAIB 15.08 -0.06 (-0.40%) |
- BSF 18.40 -0.06 (-0.32%) |
- SAB 35.50 0.10 (0.28%) |
- ANB 21.98 -0.30 (-1.35%) |
- ALRAJHI 98.20 0.00 (0.00%) |
- ALBILAD 29.55 0.15 (0.51%) |
- ALINMA 29.75 -0.25 (-0.83%) |
- SNB 35.30 -0.50 (-1.40%) |
- TADAWUL GROUP 192.60 -3.20 (-1.63%) |
- AMLAK 12.58 -0.14 (-1.10%) |
- SHL 20.20 0.06 (0.30%) |
- SAIC 28.95 0.35 (1.22%) |
- NAYIFAT 12.92 -0.10 (-0.77%) |
- MRNA 11.22 -0.06 (-0.53%) |
- UIHC 170.60 -0.20 (-0.12%) |
- DERAYAH 30.05 -0.90 (-2.91%) |
- ALBAHA 3.87 0.35 (9.94%) |
- KINGDOM 9.08 -0.01 (-0.11%) |
- TAWUNIYA 135.80 -0.80 (-0.59%) |
- JAZIRA TAKAFUL 14.44 0.06 (0.42%) |
- MALATH INSURANCE 14.40 0.14 (0.98%) |
- MEDGULF 23.04 0.76 (3.41%) |
- MUTAKAMELA 17.70 0.40 (2.31%) |
- SALAMA 15.00 0.02 (0.13%) |
- WALAA 19.06 0.26 (1.38%) |
- ARABIAN SHIELD 18.36 0.58 (3.26%) |
- SAICO 16.14 0.14 (0.88%) |
- GULF UNION ALAHLIA 14.22 0.00 (0.00%) |
- ACIG 15.06 0.14 (0.94%) |
- AICC 12.74 0.04 (0.32%) |
- ALETIHAD 15.52 0.26 (1.70%) |
- ALSAGR INSURANCE 14.88 0.28 (1.92%) |
- UCA 9.07 0.10 (1.11%) |
- SAUDI RE 48.05 4.30 (9.83%) |
- BUPA ARABIA 165.60 -2.00 (-1.19%) |
- ALRAJHI TAKAFUL 134.00 -0.40 (-0.30%) |
- CHUBB 43.05 0.35 (0.82%) |
- GIG 26.65 0.45 (1.72%) |
- GULF GENERAL 8.90 0.02 (0.23%) |
- BURUJ 19.52 0.78 (4.16%) |
- LIVA 15.10 0.14 (0.94%) |
- WATANIYA 21.66 0.70 (3.34%) |
- AMANA INSURANCE 9.68 0.16 (1.68%) |
- ENAYA 10.72 0.22 (2.10%) |
- RASAN 86.10 2.30 (2.74%) |
- MIS 133.80 1.40 (1.06%) |
- ARAB SEA 6.14 0.17 (2.85%) |
- SOLUTIONS 300.00 -11.40 (-3.66%) |
- ELM 1,019.60 -4.60 (-0.45%) |
- 2P 12.72 -0.06 (-0.47%) |
- STC 48.10 0.10 (0.21%) |
- ETIHAD ETISALAT 61.50 -1.20 (-1.91%) |
- ZAIN KSA 12.46 -0.54 (-4.15%) |
- GO TELECOM 97.20 1.00 (1.04%) |
- GASCO 89.50 -0.40 (-0.44%) |
- AWPT 158.40 -1.60 (-1.00%) |
- ACWA POWER 326.80 -2.40 (-0.73%) |
- MARAFIQ 46.20 -0.65 (-1.39%) |
- MIAHONA 23.18 0.08 (0.35%) |
- SAUDI ELECTRICITY 15.28 0.14 (0.92%) |
- RIYAD REIT 6.06 -0.08 (-1.30%) |
- ALJAZIRA REIT 14.72 -0.14 (-0.94%) |
- JADWA REIT ALHARAMAIN 6.36 0.01 (0.16%) |
- TALEEM REIT 10.08 0.02 (0.20%) |
- AL MAATHER REIT 9.58 -0.12 (-1.24%) |
- MUSHARAKA REIT 4.61 -0.06 (-1.28%) |
- MULKIA REIT 5.25 -0.01 (-0.19%) |
- SICO SAUDI REIT 4.16 0.10 (2.46%) |
- ALAHLI REIT 1 7.12 0.03 (0.42%) |
- DERAYAH REIT 5.75 0.09 (1.59%) |
- Al RAJHI REIT 8.42 -0.02 (-0.24%) |
- JADWA REIT SAUDI 10.34 -0.14 (-1.34%) |
- SEDCO CAPITAL REIT 7.15 -0.02 (-0.28%) |
- ALINMA RETAIL REIT 4.70 0.00 (0.00%) |
- MEFIC REIT 3.99 0.05 (1.27%) |
- BONYAN REIT 9.40 0.02 (0.21%) |
- ALKHABEER REIT 6.00 0.03 (0.50%) |
- ALINMA HOSPITALITY REIT 8.29 -0.05 (-0.60%) |
- ALISTITHMAR REIT 9.88 0.24 (2.49%) |
- ALAKARIA 23.78 0.08 (0.34%) |
- TAIBA 42.80 -0.20 (-0.47%) |
- MCDC 110.00 1.40 (1.29%) |
- ARDCO 34.70 0.60 (1.76%) |
- EMAAR EC 15.42 -0.18 (-1.15%) |
- RED SEA 45.30 0.25 (0.55%) |
- JABAL OMAR 25.10 0.20 (0.80%) |
- DAR ALARKAN 23.30 -0.10 (-0.43%) |
- KEC 14.18 -0.02 (-0.14%) |
- ALANDALUS 22.50 0.14 (0.63%) |
- CENOMI CENTERS 20.28 0.28 (1.40%) |
- RETAL 17.38 -0.18 (-1.03%) |
- SUMOU 43.65 -0.10 (-0.23%) |
- BANAN 5.50 0.01 (0.18%) |
- MASAR 23.58 0.24 (1.03%) |
- WATANI STEEL 2.11 -0.09 (-4.09%) |
- ALNAQOOL 35.80 -0.05 (-0.14%) |
- GROUP FIVE 33.05 0.55 (1.69%) |
- AQASEEM 8.00 0.10 (1.27%) |
- APICO 52.00 -1.00 (-1.89%) |
- SAUDI TOP 7.16 -0.03 (-0.42%) |
- MOLAN 2.88 -0.03 (-1.03%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 63.00 2.20 (3.62%) |
- LIME INDUSTRIES 12.58 -0.28 (-2.18%) |
- MARBLE DESIGN 76.00 0.00 (0.00%) |
- PAPER HOME 150.00 -9.00 (-5.66%) |
- ALRASHID INDUSTRIAL 51.00 1.10 (2.20%) |
- UNITED MINING 40.05 0.00 (0.00%) |
- RIYADH STEEL 1.95 0.01 (0.52%) |
- TAQAT 9.90 0.41 (4.32%) |
- ALRASHEED 121.00 4.00 (3.42%) |
- NEFT ALSHARQ 4.46 0.24 (5.69%) |
- ASG 57.50 0.40 (0.70%) |
- NAAS PETROL 60.50 3.50 (6.14%) |
- ALBATTAL FACTORY 44.95 -1.05 (-2.28%) |
- HKC 44.20 -0.70 (-1.56%) |
- NBM 198.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.06 -0.09 (-2.86%) |
- GAS 15.40 -0.06 (-0.39%) |
- OBEIKAN GLASS 32.15 0.95 (3.04%) |
- SPC 48.50 -3.50 (-6.73%) |
- KEIR 4.27 0.07 (1.67%) |
- RAWASI 4.40 0.00 (0.00%) |
- WAJA 7.35 -0.03 (-0.41%) |
- MAYAR 3.01 -0.18 (-5.64%) |
- ALMUNEEF 6.40 -0.32 (-4.76%) |
- ATLAS ELEVATORS 19.30 -0.22 (-1.13%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 78.00 0.40 (0.52%) |
- TADWEEER 7.14 -0.07 (-0.97%) |
- ALDAWLIAH 6.28 0.05 (0.80%) |
- TAM DEVELOPMENT 165.00 5.00 (3.13%) |
- CLEAN LIFE 112.00 4.80 (4.48%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 97.30 0.30 (0.31%) |
- THARWAH 49.00 3.85 (8.53%) |
- ALASHGHAL ALMOYSRA 54.30 -0.90 (-1.63%) |
- SHALFA 75.70 -3.80 (-4.78%) |
- MULTI BUSINESS 18.70 0.00 (0.00%) |
- DRC 63.40 1.60 (2.59%) |
- ITMAM 17.82 -0.28 (-1.55%) |
- MUNAWLA 57.50 0.00 (0.00%) |
- DAR ALMARKABAH 3.38 0.14 (4.32%) |
- RIYAL 25.00 0.06 (0.24%) |
- ALFAKHERA 5.78 0.04 (0.70%) |
- ACADEMY OF LEARNING 8.90 0.04 (0.45%) |
- FOOD GATE 62.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.00 0.00 (0.00%) |
- ARMAH 89.00 1.00 (1.14%) |
- ALMOHAFAZA FOR EDUCATION 24.90 0.00 (0.00%) |
- HORIZON EDUCATIONAL 78.00 -4.00 (-4.88%) |
- ARABICA STAR 58.00 0.00 (0.00%) |
- LAMASAT 6.76 -0.05 (-0.73%) |
- RATIO 9.92 0.12 (1.22%) |
- FUTURE VISION 6.63 -0.37 (-5.29%) |
- MUFEED 64.60 0.90 (1.41%) |
- ALHASOOB 50.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.45 0.10 (0.25%) |
- KNOWLEDGE TOWER 13.00 0.00 (0.00%) |
- FAD 86.00 1.70 (2.02%) |
- ALBABTAIN FOOD 37.40 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
- FESH FASH 12.50 -0.02 (-0.16%) |
- ALJOUF WATER 1.68 0.01 (0.60%) |
- FADECO 72.00 -7.00 (-8.86%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 23.42 -0.70 (-2.90%) |
- BALADY 290.20 9.20 (3.27%) |
- HORIZON FOOD 34.50 0.00 (0.00%) |
- SAMA WATER 3.15 -0.02 (-0.63%) |
- SMC 15.00 -1.00 (-6.25%) |
- MOBI INDUSTRY 13.80 -0.16 (-1.15%) |
- IOUD 47.35 -0.65 (-1.35%) |
- CMCER 6.30 0.06 (0.96%) |
- AME 125.00 4.60 (3.82%) |
- TIBBIYAH 32.55 -0.80 (-2.40%) |
- FUTURE CARE 6.28 -0.06 (-0.95%) |
- NABA ALSAHA 67.60 -1.00 (-1.46%) |
- ALRAZI 44.50 -0.50 (-1.11%) |
- PRO MEDEX 95.00 -4.80 (-4.81%) |
- LANA 29.45 -0.55 (-1.83%) |
- ALMODAWAT 16.86 0.02 (0.12%) |
- QOMEL 60.00 2.00 (3.45%) |
- MIRAL 117.00 -0.60 (-0.51%) |
- JANA 18.72 -0.28 (-1.47%) |
- BALSM MEDICAL 73.10 -1.90 (-2.53%) |
- SMILE CARE 5.59 -0.11 (-1.93%) |
- TMC 21.10 -0.40 (-1.86%) |
- MULKIA 43.00 0.25 (0.58%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.06 -0.42 (-2.27%) |
- YAQEEN 20.88 0.38 (1.85%) |
- AICTEC 3.00 0.00 (0.00%) |
- AZM 28.50 -0.10 (-0.35%) |
- NASEEJ TECH 56.00 2.80 (5.26%) |
- NETWORKERS 69.50 0.10 (0.14%) |
- SURE 85.80 0.80 (0.94%) |
- EDARAT 525.00 -7.00 (-1.32%) |
- ALQEMAM 91.90 0.00 (0.00%) |
- KNOWLEDGENET 31.60 0.60 (1.94%) |
- WSM 40.00 -0.65 (-1.60%) |
- PURITY 20.48 -0.52 (-2.48%) |
- NGDC 48.50 0.00 (0.00%) |
- ALWAHA REIT 11.52 0.00 (0.00%) |
- ENMA ALRAWABI 27.00 0.00 (0.00%) |
- LADUN 3.45 -0.05 (-1.43%) |
- VIEW 7.10 -0.04 (-0.56%) |
- FIRST AVENUE 8.70 -0.20 (-2.25%) |
28 Apr
03:52 AM
Market Status
-
TASI11,756.21-8.18 (-0.07%)
-
MT301,497.68-3.03 (-0.20%)
-
NomuC28,570.03-28.57 (-0.10%)
-
Sukuk916.601.12 (0.12%)
My Watchlist
Search
28
Apr
Market Status