Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,756.21

-8.18 (-0.07%)

Open - 11,790.35

Prev. Close - 11,764.39

154 Gainers

86 Losers

Main Market Watch
MT30

1,497.68

-3.03 (-0.20%)

Open - 1,504.32

Prev. Close - 1,497.68
NomuC

28,570.03

-28.57 (-0.10%)

Open - 28,602.10

Prev. Close - 28,598.60

41 Gainers

48 Losers

Parallel Market Watch
Sukuk

916.60

1.12 (0.12%)

Open - 915.48

Prev. Close - 915.48

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.05 0.05 (0.83%) |
ALKHABEER GROWTH AND INCOME 8.24 0.02 (0.24%) |
ALKHABEER INCOME 2030 7.54 -0.03 (-0.40%) |
SEDCO MULTI ASSET 6.18 0.10 (1.64%) |
SARCO 63.20 1.20 (1.94%) |
SAUDI ARAMCO 25.80 0.00 (0.00%) |
PETRO RABIGH 7.24 0.04 (0.56%) |
ARABIAN DRILLING 87.20 0.30 (0.35%) |
ADES 15.48 0.06 (0.39%) |
BAHRI 30.70 0.60 (1.99%) |
ALDREES 134.40 0.20 (0.15%) |
TAKWEEN 9.10 0.14 (1.56%) |
MEPCO 28.85 0.35 (1.23%) |
BCI 28.95 0.25 (0.87%) |
MAADEN 48.00 1.00 (2.13%) |
ASLAK 25.40 0.25 (0.99%) |
ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
SSP 55.40 0.40 (0.73%) |
EAST PIPES 134.00 0.20 (0.15%) |
AMAK 61.70 0.30 (0.49%) |
CHEMANOL 13.02 0.00 (0.00%) |
SABIC 62.00 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 102.60 -0.60 (-0.58%) |
TASNEE 9.69 -0.06 (-0.62%) |
NGC 20.56 0.14 (0.69%) |
ZOUJAJ 47.10 1.10 (2.39%) |
ALUJAIN 38.50 0.60 (1.58%) |
FIPCO 39.10 0.85 (2.22%) |
APC 9.55 0.06 (0.63%) |
NAMA CHEMICALS 28.00 0.30 (1.08%) |
MAADANIYAH 16.00 0.54 (3.49%) |
LUBEREF 101.60 -0.20 (-0.20%) |
ZAMIL INDUST 38.20 0.30 (0.79%) |
SIIG 15.72 -0.08 (-0.51%) |
YANSAB 33.05 -0.90 (-2.65%) |
SPM 67.50 -2.00 (-2.88%) |
SIPCHEM 19.76 -0.14 (-0.70%) |
ADVANCED 31.05 -0.05 (-0.16%) |
SAUDI KAYAN 6.06 -0.02 (-0.33%) |
SVCP 34.80 0.70 (2.05%) |
NAJRAN CEMENT 8.56 -0.04 (-0.47%) |
CITY CEMENT 20.54 -0.26 (-1.25%) |
NORTHERN CEMENT 8.80 -0.06 (-0.68%) |
UACC 18.30 -0.02 (-0.11%) |
OASIS 30.30 0.10 (0.33%) |
ALKATHIRI 2.33 0.04 (1.75%) |
ACC 26.30 0.00 (0.00%) |
YC 37.10 -0.30 (-0.80%) |
SAUDI CEMENT 45.85 0.55 (1.21%) |
QACCO 52.90 -0.70 (-1.31%) |
SPCC 31.70 -0.10 (-0.31%) |
YCC 22.28 -0.02 (-0.09%) |
EPCCO 34.05 -0.20 (-0.58%) |
TCC 12.50 0.02 (0.16%) |
JOUF CEMENT 9.99 0.00 (0.00%) |
RIYADH CEMENT 34.05 0.10 (0.29%) |
ASTRA INDUSTRIAL 148.80 1.20 (0.81%) |
SHAKER 30.10 -0.15 (-0.50%) |
BAWAN 55.50 -0.60 (-1.07%) |
EIC 7.31 0.30 (4.28%) |
SAUDI CERAMICS 27.20 0.55 (2.06%) |
SAUDI CABLE 139.60 0.60 (0.43%) |
AMIANTIT 23.36 0.26 (1.13%) |
ALBABTAIN 44.55 0.25 (0.56%) |
MESC 35.60 0.20 (0.56%) |
BATIC 2.38 0.02 (0.85%) |
SIECO 2.51 0.06 (2.45%) |
ALOMRAN 34.40 0.75 (2.23%) |
RIYADH CABLES 124.00 1.80 (1.47%) |
TALCO 48.25 0.90 (1.90%) |
RAOOM 79.50 -0.50 (-0.62%) |
MAHARAH 5.82 -0.03 (-0.51%) |
SADR 3.10 0.01 (0.32%) |
ALMAWARID 150.60 0.20 (0.13%) |
SMASCO 6.56 -0.06 (-0.91%) |
TAMKEEN 55.40 2.00 (3.75%) |
SPPC 13.00 0.18 (1.40%) |
CATRION 119.80 -1.40 (-1.16%) |
SISCO HOLDING 29.20 0.20 (0.69%) |
SGS 49.20 -0.10 (-0.20%) |
SAPTCO 17.08 0.10 (0.59%) |
BUDGET SAUDI 73.80 -0.50 (-0.67%) |
THEEB 67.80 -0.40 (-0.59%) |
LUMI 63.30 0.90 (1.44%) |
SAL 183.40 3.80 (2.12%) |
NASEEJ 87.90 1.10 (1.27%) |
SIDC 29.65 -0.45 (-1.49%) |
ARTEX 13.62 0.10 (0.74%) |
LAZURDE 13.50 0.00 (0.00%) |
ALASEEL 4.09 -0.01 (-0.24%) |
FITAIHI GROUP 4.08 0.00 (0.00%) |
SEERA 24.18 0.02 (0.08%) |
BAAN 2.25 0.02 (0.90%) |
LEEJAM SPORTS 139.20 -0.80 (-0.57%) |
TECO 0.89 0.03 (3.49%) |
ALKHALEEJ TRNG 28.55 -0.10 (-0.35%) |
NCLE 154.60 -0.20 (-0.13%) |
ATAA 68.40 -0.20 (-0.29%) |
HERFY FOODS 24.66 -0.24 (-0.96%) |
RAYDAN 18.70 0.18 (0.97%) |
DWF 122.20 5.60 (4.80%) |
ALAMAR 71.20 0.30 (0.42%) |
AMERICANA 2.27 0.01 (0.44%) |
BURGERIZZR 18.60 0.46 (2.54%) |
JAHEZ 28.00 0.00 (0.00%) |
TAPRCO 16.44 0.24 (1.48%) |
ALARABIA 118.60 0.40 (0.34%) |
MBC GROUP 40.75 0.25 (0.62%) |
SRMG 173.00 0.80 (0.46%) |
EXTRA 91.80 -0.10 (-0.11%) |
SACO 32.15 0.30 (0.94%) |
SASCO 63.00 -0.60 (-0.94%) |
BAAZEEM 6.26 0.04 (0.64%) |
JARIR 12.70 0.06 (0.47%) |
ABO MOATI 39.90 -0.05 (-0.13%) |
ALSAIF GALLERY 7.33 0.04 (0.55%) |
NICE ONE 39.00 0.20 (0.52%) |
CENOMI RETAIL 13.40 0.44 (3.40%) |
A.OTHAIM MARKET 9.21 0.01 (0.11%) |
FARM SUPERSTORES 20.70 -0.04 (-0.19%) |
ANAAM HOLDING 18.74 1.60 (9.33%) |
THIMAR 45.30 0.45 (1.00%) |
BINDAWOOD 6.33 0.06 (0.96%) |
ALMUNAJEM 84.90 0.40 (0.47%) |
ALDAWAA 79.40 -0.20 (-0.25%) |
NAHDI 114.40 -0.20 (-0.17%) |
SAVOLA GROUP 30.85 0.00 (0.00%) |
WAFRAH 33.45 1.25 (3.88%) |
SADAFCO 311.00 1.40 (0.45%) |
ALMARAI 53.30 -0.50 (-0.93%) |
TANMIAH 109.60 0.40 (0.37%) |
NAQI 56.50 0.80 (1.44%) |
FIRST MILLS 60.60 1.20 (2.02%) |
MODERN MILLS 39.10 0.60 (1.56%) |
ARABIAN MILLS 46.20 0.50 (1.09%) |
FOURTH MILLING 4.00 0.03 (0.76%) |
ENTAJ 53.70 3.90 (7.83%) |
SINAD HOLDING 12.20 0.12 (0.99%) |
HB 49.60 0.55 (1.12%) |
NADEC 23.38 0.18 (0.78%) |
GACO 18.02 0.12 (0.67%) |
TADCO 12.70 0.60 (4.96%) |
SFICO 115.00 3.80 (3.42%) |
SHARQIYAH DEV 18.96 0.44 (2.38%) |
ALJOUF 48.40 1.30 (2.76%) |
JAZADCO 12.10 0.20 (1.68%) |
ALMAJED OUD 124.40 0.40 (0.32%) |
AYYAN 15.62 0.02 (0.13%) |
CHEMICAL 8.59 0.07 (0.82%) |
MOUWASAT 74.00 0.10 (0.14%) |
DALLAH HEALTH 123.00 -1.20 (-0.97%) |
CARE 147.60 -0.60 (-0.40%) |
ALHAMMADI 40.45 -0.15 (-0.37%) |
SAUDI GERMAN HEALTH 64.70 -0.20 (-0.31%) |
SULAIMAN ALHABIB 285.00 -0.20 (-0.07%) |
EQUIPMENT HOUSE 41.30 0.05 (0.12%) |
FAKEEH CARE 47.00 1.10 (2.40%) |
ALMOOSA 163.40 -0.60 (-0.37%) |
SPIMACO 25.00 0.10 (0.40%) |
JAMJOOM PHARMA 151.00 0.40 (0.27%) |
AVALON PHARMA 129.00 0.00 (0.00%) |
RIBL 31.35 0.05 (0.16%) |
BJAZ 17.02 0.02 (0.12%) |
SAIB 15.08 -0.06 (-0.40%) |
BSF 18.40 -0.06 (-0.32%) |
SAB 35.50 0.10 (0.28%) |
ANB 21.98 -0.30 (-1.35%) |
ALRAJHI 98.20 0.00 (0.00%) |
ALBILAD 29.55 0.15 (0.51%) |
ALINMA 29.75 -0.25 (-0.83%) |
SNB 35.30 -0.50 (-1.40%) |
TADAWUL GROUP 192.60 -3.20 (-1.63%) |
AMLAK 12.58 -0.14 (-1.10%) |
SHL 20.20 0.06 (0.30%) |
SAIC 28.95 0.35 (1.22%) |
NAYIFAT 12.92 -0.10 (-0.77%) |
MRNA 11.22 -0.06 (-0.53%) |
UIHC 170.60 -0.20 (-0.12%) |
DERAYAH 30.05 -0.90 (-2.91%) |
ALBAHA 3.87 0.35 (9.94%) |
KINGDOM 9.08 -0.01 (-0.11%) |
TAWUNIYA 135.80 -0.80 (-0.59%) |
JAZIRA TAKAFUL 14.44 0.06 (0.42%) |
MALATH INSURANCE 14.40 0.14 (0.98%) |
MEDGULF 23.04 0.76 (3.41%) |
MUTAKAMELA 17.70 0.40 (2.31%) |
SALAMA 15.00 0.02 (0.13%) |
WALAA 19.06 0.26 (1.38%) |
ARABIAN SHIELD 18.36 0.58 (3.26%) |
SAICO 16.14 0.14 (0.88%) |
GULF UNION ALAHLIA 14.22 0.00 (0.00%) |
ACIG 15.06 0.14 (0.94%) |
AICC 12.74 0.04 (0.32%) |
ALETIHAD 15.52 0.26 (1.70%) |
ALSAGR INSURANCE 14.88 0.28 (1.92%) |
UCA 9.07 0.10 (1.11%) |
SAUDI RE 48.05 4.30 (9.83%) |
BUPA ARABIA 165.60 -2.00 (-1.19%) |
ALRAJHI TAKAFUL 134.00 -0.40 (-0.30%) |
CHUBB 43.05 0.35 (0.82%) |
GIG 26.65 0.45 (1.72%) |
GULF GENERAL 8.90 0.02 (0.23%) |
BURUJ 19.52 0.78 (4.16%) |
LIVA 15.10 0.14 (0.94%) |
WATANIYA 21.66 0.70 (3.34%) |
AMANA INSURANCE 9.68 0.16 (1.68%) |
ENAYA 10.72 0.22 (2.10%) |
RASAN 86.10 2.30 (2.74%) |
MIS 133.80 1.40 (1.06%) |
ARAB SEA 6.14 0.17 (2.85%) |
SOLUTIONS 300.00 -11.40 (-3.66%) |
ELM 1,019.60 -4.60 (-0.45%) |
2P 12.72 -0.06 (-0.47%) |
STC 48.10 0.10 (0.21%) |
ETIHAD ETISALAT 61.50 -1.20 (-1.91%) |
ZAIN KSA 12.46 -0.54 (-4.15%) |
GO TELECOM 97.20 1.00 (1.04%) |
GASCO 89.50 -0.40 (-0.44%) |
AWPT 158.40 -1.60 (-1.00%) |
ACWA POWER 326.80 -2.40 (-0.73%) |
MARAFIQ 46.20 -0.65 (-1.39%) |
MIAHONA 23.18 0.08 (0.35%) |
SAUDI ELECTRICITY 15.28 0.14 (0.92%) |
RIYAD REIT 6.06 -0.08 (-1.30%) |
ALJAZIRA REIT 14.72 -0.14 (-0.94%) |
JADWA REIT ALHARAMAIN 6.36 0.01 (0.16%) |
TALEEM REIT 10.08 0.02 (0.20%) |
AL MAATHER REIT 9.58 -0.12 (-1.24%) |
MUSHARAKA REIT 4.61 -0.06 (-1.28%) |
MULKIA REIT 5.25 -0.01 (-0.19%) |
SICO SAUDI REIT 4.16 0.10 (2.46%) |
ALAHLI REIT 1 7.12 0.03 (0.42%) |
DERAYAH REIT 5.75 0.09 (1.59%) |
Al RAJHI REIT 8.42 -0.02 (-0.24%) |
JADWA REIT SAUDI 10.34 -0.14 (-1.34%) |
SEDCO CAPITAL REIT 7.15 -0.02 (-0.28%) |
ALINMA RETAIL REIT 4.70 0.00 (0.00%) |
MEFIC REIT 3.99 0.05 (1.27%) |
BONYAN REIT 9.40 0.02 (0.21%) |
ALKHABEER REIT 6.00 0.03 (0.50%) |
ALINMA HOSPITALITY REIT 8.29 -0.05 (-0.60%) |
ALISTITHMAR REIT 9.88 0.24 (2.49%) |
ALAKARIA 23.78 0.08 (0.34%) |
TAIBA 42.80 -0.20 (-0.47%) |
MCDC 110.00 1.40 (1.29%) |
ARDCO 34.70 0.60 (1.76%) |
EMAAR EC 15.42 -0.18 (-1.15%) |
RED SEA 45.30 0.25 (0.55%) |
JABAL OMAR 25.10 0.20 (0.80%) |
DAR ALARKAN 23.30 -0.10 (-0.43%) |
KEC 14.18 -0.02 (-0.14%) |
ALANDALUS 22.50 0.14 (0.63%) |
CENOMI CENTERS 20.28 0.28 (1.40%) |
RETAL 17.38 -0.18 (-1.03%) |
SUMOU 43.65 -0.10 (-0.23%) |
BANAN 5.50 0.01 (0.18%) |
MASAR 23.58 0.24 (1.03%) |
WATANI STEEL 2.11 -0.09 (-4.09%) |
ALNAQOOL 35.80 -0.05 (-0.14%) |
GROUP FIVE 33.05 0.55 (1.69%) |
AQASEEM 8.00 0.10 (1.27%) |
APICO 52.00 -1.00 (-1.89%) |
SAUDI TOP 7.16 -0.03 (-0.42%) |
MOLAN 2.88 -0.03 (-1.03%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 63.00 2.20 (3.62%) |
LIME INDUSTRIES 12.58 -0.28 (-2.18%) |
MARBLE DESIGN 76.00 0.00 (0.00%) |
PAPER HOME 150.00 -9.00 (-5.66%) |
ALRASHID INDUSTRIAL 51.00 1.10 (2.20%) |
UNITED MINING 40.05 0.00 (0.00%) |
RIYADH STEEL 1.95 0.01 (0.52%) |
TAQAT 9.90 0.41 (4.32%) |
ALRASHEED 121.00 4.00 (3.42%) |
NEFT ALSHARQ 4.46 0.24 (5.69%) |
ASG 57.50 0.40 (0.70%) |
NAAS PETROL 60.50 3.50 (6.14%) |
ALBATTAL FACTORY 44.95 -1.05 (-2.28%) |
HKC 44.20 -0.70 (-1.56%) |
NBM 198.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.06 -0.09 (-2.86%) |
GAS 15.40 -0.06 (-0.39%) |
OBEIKAN GLASS 32.15 0.95 (3.04%) |
SPC 48.50 -3.50 (-6.73%) |
KEIR 4.27 0.07 (1.67%) |
RAWASI 4.40 0.00 (0.00%) |
WAJA 7.35 -0.03 (-0.41%) |
MAYAR 3.01 -0.18 (-5.64%) |
ALMUNEEF 6.40 -0.32 (-4.76%) |
ATLAS ELEVATORS 19.30 -0.22 (-1.13%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 78.00 0.40 (0.52%) |
TADWEEER 7.14 -0.07 (-0.97%) |
ALDAWLIAH 6.28 0.05 (0.80%) |
TAM DEVELOPMENT 165.00 5.00 (3.13%) |
CLEAN LIFE 112.00 4.80 (4.48%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 97.30 0.30 (0.31%) |
THARWAH 49.00 3.85 (8.53%) |
ALASHGHAL ALMOYSRA 54.30 -0.90 (-1.63%) |
SHALFA 75.70 -3.80 (-4.78%) |
MULTI BUSINESS 18.70 0.00 (0.00%) |
DRC 63.40 1.60 (2.59%) |
ITMAM 17.82 -0.28 (-1.55%) |
MUNAWLA 57.50 0.00 (0.00%) |
DAR ALMARKABAH 3.38 0.14 (4.32%) |
RIYAL 25.00 0.06 (0.24%) |
ALFAKHERA 5.78 0.04 (0.70%) |
ACADEMY OF LEARNING 8.90 0.04 (0.45%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 44.00 0.00 (0.00%) |
ARMAH 89.00 1.00 (1.14%) |
ALMOHAFAZA FOR EDUCATION 24.90 0.00 (0.00%) |
HORIZON EDUCATIONAL 78.00 -4.00 (-4.88%) |
ARABICA STAR 58.00 0.00 (0.00%) |
LAMASAT 6.76 -0.05 (-0.73%) |
RATIO 9.92 0.12 (1.22%) |
FUTURE VISION 6.63 -0.37 (-5.29%) |
MUFEED 64.60 0.90 (1.41%) |
ALHASOOB 50.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.45 0.10 (0.25%) |
KNOWLEDGE TOWER 13.00 0.00 (0.00%) |
FAD 86.00 1.70 (2.02%) |
ALBABTAIN FOOD 37.40 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
FESH FASH 12.50 -0.02 (-0.16%) |
ALJOUF WATER 1.68 0.01 (0.60%) |
FADECO 72.00 -7.00 (-8.86%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 23.42 -0.70 (-2.90%) |
BALADY 290.20 9.20 (3.27%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 3.15 -0.02 (-0.63%) |
SMC 15.00 -1.00 (-6.25%) |
MOBI INDUSTRY 13.80 -0.16 (-1.15%) |
IOUD 47.35 -0.65 (-1.35%) |
CMCER 6.30 0.06 (0.96%) |
AME 125.00 4.60 (3.82%) |
TIBBIYAH 32.55 -0.80 (-2.40%) |
FUTURE CARE 6.28 -0.06 (-0.95%) |
NABA ALSAHA 67.60 -1.00 (-1.46%) |
ALRAZI 44.50 -0.50 (-1.11%) |
PRO MEDEX 95.00 -4.80 (-4.81%) |
LANA 29.45 -0.55 (-1.83%) |
ALMODAWAT 16.86 0.02 (0.12%) |
QOMEL 60.00 2.00 (3.45%) |
MIRAL 117.00 -0.60 (-0.51%) |
JANA 18.72 -0.28 (-1.47%) |
BALSM MEDICAL 73.10 -1.90 (-2.53%) |
SMILE CARE 5.59 -0.11 (-1.93%) |
TMC 21.10 -0.40 (-1.86%) |
MULKIA 43.00 0.25 (0.58%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.06 -0.42 (-2.27%) |
YAQEEN 20.88 0.38 (1.85%) |
AICTEC 3.00 0.00 (0.00%) |
AZM 28.50 -0.10 (-0.35%) |
NASEEJ TECH 56.00 2.80 (5.26%) |
NETWORKERS 69.50 0.10 (0.14%) |
SURE 85.80 0.80 (0.94%) |
EDARAT 525.00 -7.00 (-1.32%) |
ALQEMAM 91.90 0.00 (0.00%) |
KNOWLEDGENET 31.60 0.60 (1.94%) |
WSM 40.00 -0.65 (-1.60%) |
PURITY 20.48 -0.52 (-2.48%) |
NGDC 48.50 0.00 (0.00%) |
ALWAHA REIT 11.52 0.00 (0.00%) |
ENMA ALRAWABI 27.00 0.00 (0.00%) |
LADUN 3.45 -0.05 (-1.43%) |
VIEW 7.10 -0.04 (-0.56%) |
FIRST AVENUE 8.70 -0.20 (-2.25%) |

28 Apr 05:56 AM

Market Status

TASI

11,756.21

-8.18 (-0.07%)
MT30

1,497.68

-3.03 (-0.20%)
NomuC

28,570.03

-28.57 (-0.10%)
Sukuk

916.60

1.12 (0.12%)

My Watchlist

العربية

28 Apr

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,756.21

-0.07%
Parallel Market

28,570.03

-0.10%
Derivatives

1,497.68

-0.20%
Sukuk and Bonds

916.60

0.12%
Funds

Commercial & Professional Svc

4,938.35

0.50%
TCPI 66,690,655.60 5,654,267 5,000.51 10360
Transportation

5,966.81

0.55%
TTNI 86,111,543.64 1,275,597 5,960.03 13577
Consumer Durables & Apparel

5,119.55

0.12%
TDAI 40,256,644.08 3,523,510 5,128.28 5382
Consumer Services

4,401.04

0.15%
TCSI 210,610,151.73 82,365,462 4,416.35 30660

Value Traded (^) 4,271,760,291.91
Volume Traded 297,942,600
Market Cap (MN ^) 9,634,105.49
Symbols Up 154
Symbols Down 86
Symbols Listed 253

Gainers
Losers
Volume
Value

ALBAHA

Main Market

3.87

0.35 (9.94%)
SAUDI RE

Main Market

48.05

4.30 (9.83%)
ANAAM HOLDING

Main Market

18.74

1.60 (9.33%)
ENTAJ

Main Market

53.70

3.90 (7.83%)
TADCO

Main Market

12.70

0.60 (4.96%)

View All

ZAIN KSA

Main Market

12.46

0.54 (4.15%)
SOLUTIONS

Main Market

300.00

11.40 (3.66%)
DERAYAH

Main Market

30.05

0.90 (2.91%)
SPM

Main Market

67.50

2.00 (2.88%)
YANSAB

Main Market

33.05

0.90 (2.65%)

View All

TECO

Main Market

0.89

57,041,542
ALBAHA

Main Market

3.87

39,953,514
AMERICANA

Main Market

2.27

20,502,749
EIC

Main Market

7.31

18,393,686
BATIC

Main Market

2.38

15,291,623

View All

SAUDI ARAMCO

Main Market

25.80

154,722,078.30
ALBAHA

Main Market

3.87

149,912,133.36
ALRAJHI

Main Market

98.20

138,807,307.90
MASAR

Main Market

23.58

138,325,742.96
SABIC AGRI-NUTRIENTS

Main Market

102.60

137,665,166.40

View All

Value Traded (^) 33,022,331.97
Volume Traded 5,098,221
Market Cap (MN ^) 54,149.64
Symbols Up 41
Symbols Down 48
Symbols Listed 114

Gainers
Losers
Volume
Value

THARWAH

Parallel Market

49.00

3.85 (8.53%)
NAAS PETROL

Parallel Market

60.50

3.50 (6.14%)
NEFT ALSHARQ

Parallel Market

4.46

0.24 (5.69%)
NASEEJ TECH

Parallel Market

56.00

2.80 (5.26%)
CLEAN LIFE

Parallel Market

112.00

4.80 (4.48%)

View All

FADECO

Parallel Market

72.00

7.00 (8.86%)
SPC

Parallel Market

48.50

3.50 (6.73%)
SMC

Parallel Market

15.00

1.00 (6.25%)
PAPER HOME

Parallel Market

150.00

9.00 (5.66%)
MAYAR

Parallel Market

3.01

0.18 (5.64%)

View All

ALWASAIL INDUSTRIAL

Parallel Market

3.06

1,927,657
WATANI STEEL

Parallel Market

2.11

1,234,518
FUTURE VISION

Parallel Market

6.63

714,657
WAJA

Parallel Market

7.35

152,470
SMILE CARE

Parallel Market

5.59

131,905

View All

ALWASAIL INDUSTRIAL

Parallel Market

3.06

5,868,509.29
FUTURE VISION

Parallel Market

6.63

4,887,606.12
AME

Parallel Market

125.00

3,358,165.00
WATANI STEEL

Parallel Market

2.11

2,612,016.17
WAJA

Parallel Market

7.35

1,122,839.49

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 15,142,545.15
Nominal Value Traded (^) 15,236,000
Total size of issuances (MN ^) 645,697.73
Up 2
Down 3
Sukuk & Bonds Listed 64

Gainers
Losers
Volume
Value

View All

No data available in table

View All

Al Rajhi Sukuk

Sukuk and Bonds

0

0.00%
Sadara Sukuk

Sukuk and Bonds

0

0.00%
Bahri Sukuk

Sukuk and Bonds

0

0.00%
SATORP Sukuk

Sukuk and Bonds

0

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

0.00

0.00%
Sadara Sukuk

Sukuk and Bonds

0.00

0.00%
Bahri Sukuk

Sukuk and Bonds

0.00

0.00%
SATORP Sukuk

Sukuk and Bonds

0.00

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0.00

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 61,589,510.64
Volume Traded 7,799,316
No. Of Trades 14,147
Listed Funds 20

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Funds Market

9.88

0.24 (2.49%)
SICO SAUDI REIT

Funds Market

4.16

0.10 (2.46%)
DERAYAH REIT

Funds Market

5.75

0.09 (1.59%)
MEFIC REIT

Funds Market

3.99

0.05 (1.27%)
ALKHABEER REIT

Funds Market

6.00

0.03 (0.5%)

View All

JADWA REIT SAUDI

Funds Market

10.34

0.14 (-1.34%)
RIYAD REIT

Funds Market

6.06

0.08 (-1.3%)
MUSHARAKA REIT

Funds Market

4.61

0.06 (-1.28%)
AL MAATHER REIT

Funds Market

9.58

0.12 (-1.24%)
ALJAZIRA REIT

Funds Market

14.72

0.14 (-0.94%)

View All

ALISTITHMAR REIT

Funds Market

9.88

3,313,356
SICO SAUDI REIT

Funds Market

4.16

735,602
MULKIA REIT

Funds Market

5.25

502,140
MEFIC REIT

Funds Market

3.99

442,868
SEDCO CAPITAL REIT

Funds Market

7.15

442,121

View All

ALISTITHMAR REIT

Funds Market

9.88

33,860,245.57
SEDCO CAPITAL REIT

Funds Market

7.15

3,171,863.29
SICO SAUDI REIT

Funds Market

4.16

3,056,213.74
ALJAZIRA REIT

Funds Market

14.72

2,769,696.84
MULKIA REIT

Funds Market

5.25

2,637,483.22

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	50.00	-0.2%	49.60
YAQEEN PETROCHEMICAL ETF	24.85	-1.0%	24.84
SABI MT30 ETF	47.45	0.11%	47.10
ALBILAD SOVEREIGN SUKUK ETF	8.31	0.0%	8.36
ALINMA GOVERNMENT SUKUK ETF	10.51	-0.19%	10.49
ALBILAD GOLD ETF	17.40	-2.25%	17.45
ALBILAD US ETF	10.88	4.21%	10.87
ALBILAD US TECH ETF	16.10	6.62%	16.16
ALBILAD SAUDI GROWTH ETF	9.18	0.11%	9.17
YAQEEN ESG ETF	9.60	0.21%	9.67
ALBILAD HONG KONG CHINA ETF	10.25	0.59%	10.25
SABI HK ETF	10.63	0.76%	10.78

Value Traded (^) 6,362,310.67
Volume Traded 386,208
No. Of Trades 2,354
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD US TECH ETF

Funds Market

16.10

1.00 (6.62%)
ALBILAD US ETF

Funds Market

10.88

0.44 (4.21%)
SABI HK ETF

Funds Market

10.63

0.07 (0.76%)
ALBILAD HONG KONG CHINA ETF

Funds Market

10.25

0.07 (0.59%)
YAQEEN ESG ETF

Funds Market

9.60

0.02 (0.21%)

View All

ALBILAD GOLD ETF

Funds Market

17.40

0.40 (-2.25%)
YAQEEN PETROCHEMICAL ETF

Funds Market

24.85

0.20 (-1%)
YAQEEN 30 ETF

Funds Market

50.00

0.10 (-0.2%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.51

0.03 (-0.19%)

View All

ALBILAD GOLD ETF

Funds Market

17.40

235,900
ALBILAD US TECH ETF

Funds Market

16.10

96,609
ALBILAD US ETF

Funds Market

10.88

17,693
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.31

11,183
ALBILAD HONG KONG CHINA ETF

Funds Market

10.25

8,443

View All

ALBILAD GOLD ETF

Funds Market

17.40

4,123,876.44
ALBILAD US TECH ETF

Funds Market

16.10

1,551,634.82
ALBILAD US ETF

Funds Market

10.88

192,393.98
YAQEEN 30 ETF

Funds Market

50.00

164,506.90
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.31

92,803.97

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	6.05	0.83%	19,671
ALKHABEER GROWTH AND INCOME	8.24	0.24%	44,393
ALKHABEER INCOME 2030	7.54	-0.40%	17,808
SEDCO MULTI ASSET	6.18	1.64%	424,755

Value Traded (^) 3,270,563.46
Volume Traded 506,627
No. Of Trades 2,148
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Board of directors of the Allied Cooperative Insurance Group invites its shareholders to attend the extraordinary general assembly meeting which includes the increase of the company's capital (the first meeting) via modern technology.

8150 ACIG 0.14 (0.94%) 1446/10/29 27/04/2025 16:03:04

Retal Urban Development Company invites its shareholders to attend the extraordinary general assembly meeting (First meeting) by means of modern technology

4322 RETAL -0.18 (-1.03%) 1446/10/29 27/04/2025 15:58:11

Fad International Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) via modern technology.

9589 FAD 1.7 (2.02%) 1446/10/29 27/04/2025 15:55:53

Wataniya Insurance Company announces that it received a rating of "A-" from Fitch.

8300 WATANIYA 0.7 (3.34%) 1446/10/29 27/04/2025 15:52:46

Al-Razi Medical Co. Board invites its shareholders to attend the Extraordinary General Assembly Meeting the (First Meeting)

9572 ALRAZI -0.5 (-1.11%) 1446/10/29 27/04/2025 15:51:09

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Saudi Government SAR Sukuk Securities

1446/10/26 24/04/2025 08:26:29

Imposition of a Fine on BAAN Holding Group Co. due to the violation of the Rules on the Offer of Securities and Continuing Obligations, and the Instructions for Companies’ Announcements.

1446/10/25 23/04/2025 17:05:15

Announcement Regarding The Approval On Listing Government Debt Instruments Of a Class Already Listed

1446/10/25 23/04/2025 15:44:04

Saudi Exchange Announces the Listing of “Future Vision for Health Training Co.”

1446/10/25 23/04/2025 15:41:05

The Securities Depository Center Company (Edaa) Announces the Deposit of Future Vision for Health Training Co. Securities

1446/10/25 23/04/2025 15:31:55

View All

Board of directors of the Allied Cooperative Insurance Group invites its shareholders to attend the extraordinary general assembly meeting which includes the increase of the company's capital (the first meeting) via modern technology.

8150 ACIG 0.14 (0.94%) 1446/10/29 27/04/2025 16:03:04

Retal Urban Development Company invites its shareholders to attend the extraordinary general assembly meeting (First meeting) by means of modern technology

4322 RETAL -0.18 (-1.03%) 1446/10/29 27/04/2025 15:58:11

Fad International Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) via modern technology.

9589 FAD 1.7 (2.02%) 1446/10/29 27/04/2025 15:55:53

Wataniya Insurance Company announces that it received a rating of "A-" from Fitch.

8300 WATANIYA 0.7 (3.34%) 1446/10/29 27/04/2025 15:52:46

Al-Razi Medical Co. Board invites its shareholders to attend the Extraordinary General Assembly Meeting the (First Meeting)

9572 ALRAZI -0.5 (-1.11%) 1446/10/29 27/04/2025 15:51:09

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: March, 2025

Global ranking by market cap 9th largest in the world as the end of March 2025

th LARGEST

Global ranking by market cap
Total QFI Holding: ^ 347 billion (USD 92.431 billion) as the end of March 2025.

^
BILLION

Total QFI Holding Value
Average Daily Value Traded: ^ 5.42 billion (USD 1.4 billion) for March 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^10 trillion (USD 2.6 trillion) as the end of March 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Saudi Exchange, Your Investment Destination