- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,332.00-79.50 (-0.70%)
-
1,442.07-9.10 (-0.63%)Open - 1,450.29Prev. Close - 1,451.17
-
27,990.83-22.49 (-0.08%)
-
912.810.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.03 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 8.42 -0.07 (-0.82%) |
- ALKHABEER INCOME 2030 7.60 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.07 -0.01 (-0.16%) |
- SARCO 59.30 -0.70 (-1.17%) |
- SAUDI ARAMCO 24.88 -0.06 (-0.24%) |
- PETRO RABIGH 6.93 -0.09 (-1.28%) |
- ARABIAN DRILLING 84.50 -0.20 (-0.24%) |
- ADES 14.76 -0.16 (-1.07%) |
- BAHRI 30.95 -0.15 (-0.48%) |
- ALDREES 131.20 -2.80 (-2.09%) |
- TAKWEEN 8.64 -0.05 (-0.58%) |
- MEPCO 27.75 0.05 (0.18%) |
- BCI 27.50 0.00 (0.00%) |
- MAADEN 49.40 1.50 (3.13%) |
- ASLAK 23.90 -0.14 (-0.58%) |
- ALYAMAMAH STEEL 34.30 0.15 (0.44%) |
- SSP 53.00 -1.30 (-2.39%) |
- EAST PIPES 128.60 -1.60 (-1.23%) |
- AMAK 59.20 -0.80 (-1.33%) |
- CHEMANOL 12.08 -0.12 (-0.98%) |
- SABIC 59.10 -0.50 (-0.84%) |
- SABIC AGRI-NUTRIENTS 97.00 -0.30 (-0.31%) |
- TASNEE 9.43 -0.06 (-0.63%) |
- NGC 20.30 -0.10 (-0.49%) |
- ZOUJAJ 42.30 -0.40 (-0.94%) |
- ALUJAIN 37.10 -0.25 (-0.67%) |
- FIPCO 37.85 -0.20 (-0.53%) |
- APC 9.05 0.00 (0.00%) |
- NAMA CHEMICALS 27.30 -0.50 (-1.80%) |
- MAADANIYAH 14.86 -0.14 (-0.93%) |
- LUBEREF 97.80 -0.70 (-0.71%) |
- ZAMIL INDUST 41.95 -0.05 (-0.12%) |
- SIIG 14.50 -0.22 (-1.49%) |
- YANSAB 31.10 -0.15 (-0.48%) |
- SPM 66.00 -1.00 (-1.49%) |
- SIPCHEM 18.34 -0.08 (-0.43%) |
- ADVANCED 30.25 0.40 (1.34%) |
- SAUDI KAYAN 5.61 -0.03 (-0.53%) |
- SVCP 32.80 -0.30 (-0.91%) |
- NAJRAN CEMENT 8.36 -0.01 (-0.12%) |
- CITY CEMENT 19.94 -0.16 (-0.80%) |
- NORTHERN CEMENT 8.47 -0.06 (-0.70%) |
- UACC 17.46 -0.06 (-0.34%) |
- OASIS 27.60 -0.10 (-0.36%) |
- ALKATHIRI 2.23 -0.01 (-0.45%) |
- ACC 24.78 -0.14 (-0.56%) |
- YC 34.90 -0.05 (-0.14%) |
- SAUDI CEMENT 41.85 -0.05 (-0.12%) |
- QACCO 52.00 -0.20 (-0.38%) |
- SPCC 30.95 -0.10 (-0.32%) |
- YCC 21.46 -0.08 (-0.37%) |
- EPCCO 32.65 -0.60 (-1.80%) |
- TCC 11.98 -0.10 (-0.83%) |
- JOUF CEMENT 9.33 -0.01 (-0.11%) |
- RIYADH CEMENT 32.45 -0.50 (-1.52%) |
- ASTRA INDUSTRIAL 143.80 -3.00 (-2.04%) |
- SHAKER 29.15 0.15 (0.52%) |
- BAWAN 50.80 -0.30 (-0.59%) |
- EIC 7.29 -0.13 (-1.75%) |
- SAUDI CERAMICS 28.25 -0.65 (-2.25%) |
- SAUDI CABLE 135.00 -2.00 (-1.46%) |
- AMIANTIT 22.34 -0.06 (-0.27%) |
- ALBABTAIN 45.60 0.30 (0.66%) |
- MESC 34.60 0.55 (1.62%) |
- BATIC 2.27 0.06 (2.71%) |
- SIECO 2.39 0.01 (0.42%) |
- ALOMRAN 33.40 -0.15 (-0.45%) |
- RIYADH CABLES 121.60 -1.40 (-1.14%) |
- TALCO 45.90 -0.45 (-0.97%) |
- RAOOM 73.20 -1.00 (-1.35%) |
- MAHARAH 5.56 -0.06 (-1.07%) |
- SADR 3.02 0.01 (0.33%) |
- ALMAWARID 145.80 -1.00 (-0.68%) |
- SMASCO 6.17 -0.06 (-0.96%) |
- TAMKEEN 53.20 -0.50 (-0.93%) |
- SPPC 12.68 0.02 (0.16%) |
- CATRION 119.00 -1.00 (-0.83%) |
- SISCO HOLDING 28.20 -0.40 (-1.40%) |
- SGS 48.70 -0.30 (-0.61%) |
- SAPTCO 16.20 -0.10 (-0.61%) |
- BUDGET SAUDI 70.40 -0.20 (-0.28%) |
- THEEB 64.80 -1.00 (-1.52%) |
- LUMI 60.40 -0.40 (-0.66%) |
- SAL 177.20 -1.20 (-0.67%) |
- NASEEJ 85.20 -0.20 (-0.23%) |
- SIDC 28.75 -0.10 (-0.35%) |
- ARTEX 13.06 -0.02 (-0.15%) |
- LAZURDE 12.78 -0.12 (-0.93%) |
- ALASEEL 3.96 -0.02 (-0.50%) |
- FITAIHI GROUP 4.08 -0.02 (-0.49%) |
- SEERA 23.54 -0.16 (-0.68%) |
- BAAN 2.13 0.00 (0.00%) |
- LEEJAM SPORTS 135.40 -0.60 (-0.44%) |
- TECO 0.85 -0.01 (-1.16%) |
- ALKHALEEJ TRNG 27.45 -0.25 (-0.90%) |
- NCLE 151.20 -1.40 (-0.92%) |
- ATAA 63.50 -0.30 (-0.47%) |
- HERFY FOODS 25.00 0.26 (1.05%) |
- RAYDAN 17.54 -0.16 (-0.90%) |
- DWF 114.60 -1.40 (-1.21%) |
- ALAMAR 68.60 -0.50 (-0.72%) |
- AMERICANA 2.11 -0.02 (-0.94%) |
- BURGERIZZR 17.18 0.06 (0.35%) |
- JAHEZ 26.30 -0.10 (-0.38%) |
- TAPRCO 16.06 -0.04 (-0.25%) |
- ALARABIA 129.60 -2.40 (-1.82%) |
- MBC GROUP 40.30 -0.65 (-1.59%) |
- SRMG 162.40 -0.40 (-0.25%) |
- EXTRA 91.70 0.10 (0.11%) |
- SACO 31.10 0.05 (0.16%) |
- SASCO 60.40 -1.10 (-1.79%) |
- BAAZEEM 6.04 0.02 (0.33%) |
- JARIR 12.54 -0.06 (-0.48%) |
- ABO MOATI 40.10 0.05 (0.12%) |
- ALSAIF GALLERY 7.46 0.29 (4.04%) |
- NICE ONE 36.15 -0.15 (-0.41%) |
- CENOMI RETAIL 13.00 0.10 (0.78%) |
- A.OTHAIM MARKET 8.79 0.03 (0.34%) |
- FARM SUPERSTORES 19.98 -0.14 (-0.70%) |
- ANAAM HOLDING 17.06 -0.06 (-0.35%) |
- THIMAR 43.05 -0.55 (-1.26%) |
- BINDAWOOD 6.13 -0.06 (-0.97%) |
- ALMUNAJEM 79.40 -1.60 (-1.98%) |
- ALDAWAA 83.60 0.60 (0.72%) |
- NAHDI 112.80 -0.80 (-0.70%) |
- SAVOLA GROUP 30.30 -0.25 (-0.82%) |
- WAFRAH 30.70 -0.05 (-0.16%) |
- SADAFCO 298.20 -1.80 (-0.60%) |
- ALMARAI 50.90 -0.10 (-0.20%) |
- TANMIAH 107.20 -1.20 (-1.11%) |
- NAQI 54.30 -0.20 (-0.37%) |
- FIRST MILLS 57.60 -0.30 (-0.52%) |
- MODERN MILLS 37.05 -0.10 (-0.27%) |
- ARABIAN MILLS 44.35 -0.05 (-0.11%) |
- FOURTH MILLING 3.89 -0.01 (-0.26%) |
- ENTAJ 50.20 0.45 (0.90%) |
- SINAD HOLDING 11.72 0.00 (0.00%) |
- HB 47.05 -0.05 (-0.11%) |
- NADEC 21.76 0.08 (0.37%) |
- GACO 17.00 -0.12 (-0.70%) |
- TADCO 12.02 -0.04 (-0.33%) |
- SFICO 105.80 -1.20 (-1.12%) |
- SHARQIYAH DEV 18.00 -0.04 (-0.22%) |
- ALJOUF 47.00 -0.40 (-0.84%) |
- JAZADCO 11.18 -0.10 (-0.89%) |
- ALMAJED OUD 123.00 -1.00 (-0.81%) |
- AYYAN 14.94 -0.06 (-0.40%) |
- CHEMICAL 7.99 -0.11 (-1.36%) |
- MOUWASAT 75.30 4.10 (5.76%) |
- DALLAH HEALTH 118.80 -1.00 (-0.83%) |
- CARE 144.00 -2.20 (-1.50%) |
- ALHAMMADI 39.70 0.05 (0.13%) |
- SAUDI GERMAN HEALTH 68.30 -0.20 (-0.29%) |
- SULAIMAN ALHABIB 276.00 -6.80 (-2.40%) |
- EQUIPMENT HOUSE 40.25 0.10 (0.25%) |
- FAKEEH CARE 44.75 -0.15 (-0.33%) |
- ALMOOSA 162.00 4.20 (2.66%) |
- SPIMACO 24.98 -0.42 (-1.65%) |
- JAMJOOM PHARMA 168.60 0.40 (0.24%) |
- AVALON PHARMA 129.00 -0.20 (-0.15%) |
- RIBL 29.20 -0.40 (-1.35%) |
- BJAZ 12.98 -0.02 (-0.15%) |
- SAIB 14.80 -0.20 (-1.33%) |
- BSF 17.78 -0.36 (-1.98%) |
- SAB 33.30 -0.05 (-0.15%) |
- ANB 21.36 -0.14 (-0.65%) |
- ALRAJHI 95.30 -1.20 (-1.24%) |
- ALBILAD 27.90 -0.10 (-0.36%) |
- ALINMA 28.15 -0.25 (-0.88%) |
- SNB 34.35 -0.05 (-0.15%) |
- TADAWUL GROUP 185.40 0.20 (0.11%) |
- AMLAK 11.82 -0.18 (-1.50%) |
- SHL 19.96 -0.04 (-0.20%) |
- SAIC 28.15 -0.20 (-0.71%) |
- NAYIFAT 12.48 0.00 (0.00%) |
- MRNA 10.96 -0.04 (-0.36%) |
- TASHEEL 168.60 -0.60 (-0.35%) |
- DERAYAH 29.00 0.00 (0.00%) |
- ALBAHA 3.83 -0.16 (-4.01%) |
- KINGDOM 8.58 -0.03 (-0.35%) |
- TAWUNIYA 144.00 -2.00 (-1.37%) |
- JAZIRA TAKAFUL 13.72 -0.04 (-0.29%) |
- MALATH INSURANCE 13.66 0.04 (0.29%) |
- MEDGULF 22.02 -0.08 (-0.36%) |
- MUTAKAMELA 17.36 -0.12 (-0.69%) |
- SALAMA 13.98 -0.02 (-0.14%) |
- WALAA 18.96 0.02 (0.11%) |
- ARABIAN SHIELD 17.26 -0.10 (-0.58%) |
- SAICO 15.32 0.00 (0.00%) |
- GULF UNION ALAHLIA 14.14 -0.02 (-0.14%) |
- ACIG 14.12 -0.14 (-0.98%) |
- AICC 12.38 -0.06 (-0.48%) |
- ALETIHAD 14.80 -0.12 (-0.80%) |
- ALSAGR INSURANCE 14.02 -0.08 (-0.57%) |
- UCA 8.84 -0.03 (-0.34%) |
- SAUDI RE 48.90 0.50 (1.03%) |
- BUPA ARABIA 167.80 -3.40 (-1.99%) |
- ALRAJHI TAKAFUL 126.60 -1.40 (-1.09%) |
- CHUBB 40.30 -0.15 (-0.37%) |
- GIG 25.25 0.00 (0.00%) |
- GULF GENERAL 8.55 0.04 (0.47%) |
- BURUJ 19.16 0.02 (0.10%) |
- LIVA 14.74 -0.06 (-0.41%) |
- WATANIYA 20.60 -0.20 (-0.96%) |
- AMANA INSURANCE 9.20 0.00 (0.00%) |
- ENAYA 10.20 -0.12 (-1.16%) |
- RASAN 81.90 -0.40 (-0.49%) |
- MIS 129.40 -0.60 (-0.46%) |
- ARAB SEA 6.10 0.40 (7.02%) |
- SOLUTIONS 281.80 -1.00 (-0.35%) |
- ELM 1,012.80 -2.20 (-0.22%) |
- 2P 11.80 -0.10 (-0.84%) |
- STC 45.60 -0.30 (-0.65%) |
- ETIHAD ETISALAT 60.80 -0.20 (-0.33%) |
- ZAIN KSA 12.16 0.08 (0.66%) |
- GO TELECOM 96.70 -1.30 (-1.33%) |
- GASCO 82.20 -1.80 (-2.14%) |
- AWPT 155.80 -0.20 (-0.13%) |
- ACWA POWER 298.20 -8.60 (-2.80%) |
- MARAFIQ 42.05 -0.85 (-1.98%) |
- MIAHONA 22.22 -0.26 (-1.16%) |
- SAUDI ELECTRICITY 14.86 -0.10 (-0.67%) |
- RIYAD REIT 5.91 0.01 (0.17%) |
- ALJAZIRA REIT 14.50 -0.06 (-0.41%) |
- JADWA REIT ALHARAMAIN 6.16 0.05 (0.82%) |
- TALEEM REIT 10.24 0.14 (1.39%) |
- AL MAATHER REIT 9.74 0.45 (4.84%) |
- MUSHARAKA REIT 4.48 0.01 (0.22%) |
- MULKIA REIT 4.98 -0.03 (-0.60%) |
- SICO SAUDI REIT 4.00 -0.02 (-0.50%) |
- ALAHLI REIT 1 7.00 0.01 (0.14%) |
- DERAYAH REIT 5.57 0.00 (0.00%) |
- Al RAJHI REIT 8.35 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.18 -0.10 (-0.97%) |
- SEDCO CAPITAL REIT 6.97 -0.01 (-0.14%) |
- ALINMA RETAIL REIT 4.61 -0.04 (-0.86%) |
- MEFIC REIT 3.85 -0.03 (-0.77%) |
- BONYAN REIT 9.29 0.00 (0.00%) |
- ALKHABEER REIT 5.88 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.22 0.03 (0.37%) |
- ALISTITHMAR REIT 9.30 0.06 (0.65%) |
- ALAKARIA 22.36 -0.20 (-0.89%) |
- TAIBA 42.35 -0.25 (-0.59%) |
- MCDC 105.80 -0.80 (-0.75%) |
- ARDCO 33.75 -0.05 (-0.15%) |
- EMAAR EC 13.88 -0.12 (-0.86%) |
- RED SEA 42.85 -0.20 (-0.46%) |
- JABAL OMAR 24.90 -0.20 (-0.80%) |
- DAR ALARKAN 20.42 -0.38 (-1.83%) |
- KEC 15.00 -0.04 (-0.27%) |
- ALANDALUS 21.22 -0.38 (-1.76%) |
- CENOMI CENTERS 19.72 -0.26 (-1.30%) |
- RETAL 16.20 -0.14 (-0.86%) |
- SUMOU 44.30 -0.75 (-1.66%) |
- BANAN 5.13 -0.01 (-0.19%) |
- MASAR 25.90 -0.05 (-0.19%) |
- WATANI STEEL 2.07 0.00 (0.00%) |
- ALNAQOOL 35.80 -0.10 (-0.28%) |
- GROUP FIVE 30.80 -0.20 (-0.65%) |
- AQASEEM 7.95 0.05 (0.63%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 7.00 -0.10 (-1.41%) |
- MOLAN 2.85 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.90 0.00 (0.00%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 116.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.28 0.00 (0.00%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 43.70 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 2.97 -0.03 (-1.00%) |
- GAS 0.00 0.00 (0.00%) |
- OBEIKAN GLASS 30.20 -0.10 (-0.33%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 7.38 0.00 (0.00%) |
- MAYAR 2.90 -0.09 (-3.01%) |
- ALMUNEEF 6.70 0.30 (4.79%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 78.00 0.80 (1.06%) |
- TADWEEER 6.49 0.00 (0.00%) |
- ALDAWLIAH 6.11 0.00 (0.00%) |
- TAM DEVELOPMENT 172.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 93.00 -0.40 (-0.43%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 57.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.03 0.04 (1.32%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.57 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.00 -0.90 (-1.00%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 72.00 -2.90 (-3.87%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 9.17 0.00 (0.00%) |
- FUTURE VISION 6.39 0.00 (0.00%) |
- MUFEED 59.00 -2.10 (-3.44%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.80 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.00 0.60 (3.90%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.20 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 11.90 0.02 (0.17%) |
- ALJOUF WATER 1.50 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 23.38 0.00 (0.00%) |
- BALADY 260.40 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.95 -0.01 (-0.34%) |
- SMC 15.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.64 0.00 (0.00%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 6.29 0.09 (1.45%) |
- AME 120.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 5.60 0.00 (0.00%) |
- NABA ALSAHA 66.90 0.00 (0.00%) |
- ALRAZI 43.05 0.00 (0.00%) |
- PRO MEDEX 95.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.50 -0.66 (-3.63%) |
- QOMEL 51.30 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 17.62 0.30 (1.69%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.72 0.10 (1.76%) |
- TMC 20.06 0.16 (0.81%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.46 -0.02 (-0.11%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 28.80 0.80 (2.86%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 83.60 0.00 (0.00%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 32.75 -0.80 (-2.35%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 18.88 -1.42 (-7.01%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.45 -0.05 (-1.43%) |
- VIEW 7.06 0.03 (0.43%) |
- FIRST AVENUE 0.00 0.00 (0.00%) |
05 May
10:49 AM
Market Status
-
TASI11,332.00-79.50 (-0.70%)
-
MT301,442.07-9.10 (-0.63%)
-
NomuC27,990.83-22.49 (-0.08%)
-
Sukuk912.810.00 (0.00%)
My Watchlist
Search
05
May
Market Status