- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,784.6328.42 (0.24%)
-
1,498.771.09 (0.07%)Open - 1,499.79Prev. Close - 1,498.77
-
28,420.71-149.32 (-0.52%)
-
914.52-2.08 (-0.23%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.03 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 8.24 0.00 (0.00%) |
- ALKHABEER INCOME 2030 7.58 0.04 (0.53%) |
- SEDCO MULTI ASSET 6.13 -0.05 (-0.81%) |
- SARCO 62.30 -0.90 (-1.42%) |
- SAUDI ARAMCO 25.75 -0.05 (-0.19%) |
- PETRO RABIGH 7.27 0.03 (0.41%) |
- ARABIAN DRILLING 87.10 -0.10 (-0.11%) |
- ADES 15.36 -0.12 (-0.78%) |
- BAHRI 30.95 0.25 (0.81%) |
- ALDREES 139.60 5.20 (3.87%) |
- TAKWEEN 9.00 -0.10 (-1.10%) |
- MEPCO 28.50 -0.35 (-1.21%) |
- BCI 28.70 -0.25 (-0.86%) |
- MAADEN 48.00 0.00 (0.00%) |
- ASLAK 25.40 0.00 (0.00%) |
- ALYAMAMAH STEEL 32.60 0.20 (0.62%) |
- SSP 55.00 -0.40 (-0.72%) |
- EAST PIPES 134.60 0.60 (0.45%) |
- AMAK 62.50 0.80 (1.30%) |
- CHEMANOL 12.86 -0.16 (-1.23%) |
- SABIC 61.70 -0.30 (-0.48%) |
- SABIC AGRI-NUTRIENTS 102.40 -0.20 (-0.19%) |
- TASNEE 9.50 -0.19 (-1.96%) |
- NGC 20.38 -0.18 (-0.88%) |
- ZOUJAJ 46.85 -0.25 (-0.53%) |
- ALUJAIN 38.00 -0.50 (-1.30%) |
- FIPCO 40.20 1.10 (2.81%) |
- APC 9.40 -0.15 (-1.57%) |
- NAMA CHEMICALS 27.55 -0.45 (-1.61%) |
- MAADANIYAH 15.80 -0.20 (-1.25%) |
- LUBEREF 101.40 -0.20 (-0.20%) |
- ZAMIL INDUST 40.00 1.80 (4.71%) |
- SIIG 15.54 -0.18 (-1.14%) |
- YANSAB 32.50 -0.55 (-1.66%) |
- SPM 68.60 1.10 (1.63%) |
- SIPCHEM 19.50 -0.26 (-1.32%) |
- ADVANCED 30.60 -0.45 (-1.45%) |
- SAUDI KAYAN 6.00 -0.06 (-0.99%) |
- SVCP 34.70 -0.10 (-0.29%) |
- NAJRAN CEMENT 8.52 -0.04 (-0.47%) |
- CITY CEMENT 20.40 -0.14 (-0.68%) |
- NORTHERN CEMENT 8.72 -0.08 (-0.91%) |
- UACC 18.16 -0.14 (-0.76%) |
- OASIS 30.05 -0.25 (-0.83%) |
- ALKATHIRI 2.32 -0.01 (-0.43%) |
- ACC 25.50 -0.80 (-3.04%) |
- YC 36.55 -0.55 (-1.48%) |
- SAUDI CEMENT 46.10 0.25 (0.55%) |
- QACCO 53.30 0.40 (0.76%) |
- SPCC 31.50 -0.20 (-0.63%) |
- YCC 22.10 -0.18 (-0.81%) |
- EPCCO 33.95 -0.10 (-0.29%) |
- TCC 12.42 -0.08 (-0.64%) |
- JOUF CEMENT 9.95 -0.04 (-0.40%) |
- RIYADH CEMENT 33.80 -0.25 (-0.73%) |
- ASTRA INDUSTRIAL 153.80 5.00 (3.36%) |
- SHAKER 30.55 0.45 (1.50%) |
- BAWAN 55.10 -0.40 (-0.72%) |
- EIC 7.20 -0.11 (-1.50%) |
- SAUDI CERAMICS 27.00 -0.20 (-0.74%) |
- SAUDI CABLE 140.00 0.40 (0.29%) |
- AMIANTIT 23.48 0.12 (0.51%) |
- ALBABTAIN 47.55 3.00 (6.73%) |
- MESC 36.30 0.70 (1.97%) |
- BATIC 2.35 -0.03 (-1.26%) |
- SIECO 2.47 -0.04 (-1.59%) |
- ALOMRAN 35.45 1.05 (3.05%) |
- RIYADH CABLES 130.20 6.20 (5.00%) |
- TALCO 47.80 -0.45 (-0.93%) |
- RAOOM 78.00 -1.50 (-1.89%) |
- MAHARAH 5.89 0.07 (1.20%) |
- SADR 3.12 0.02 (0.65%) |
- ALMAWARID 152.40 1.80 (1.20%) |
- SMASCO 6.51 -0.05 (-0.76%) |
- TAMKEEN 54.70 -0.70 (-1.26%) |
- SPPC 12.86 -0.14 (-1.08%) |
- CATRION 120.60 0.80 (0.67%) |
- SISCO HOLDING 29.90 0.70 (2.40%) |
- SGS 49.50 0.30 (0.61%) |
- SAPTCO 16.98 -0.10 (-0.59%) |
- BUDGET SAUDI 74.00 0.20 (0.27%) |
- THEEB 67.50 -0.30 (-0.44%) |
- LUMI 62.90 -0.40 (-0.63%) |
- SAL 182.00 -1.40 (-0.76%) |
- NASEEJ 88.20 0.30 (0.34%) |
- SIDC 29.95 0.30 (1.01%) |
- ARTEX 13.70 0.08 (0.59%) |
- LAZURDE 13.30 -0.20 (-1.48%) |
- ALASEEL 4.09 0.00 (0.00%) |
- FITAIHI GROUP 4.06 -0.02 (-0.49%) |
- SEERA 24.00 -0.18 (-0.74%) |
- BAAN 2.22 -0.03 (-1.33%) |
- LEEJAM SPORTS 138.20 -1.00 (-0.72%) |
- TECO 0.89 0.00 (0.00%) |
- ALKHALEEJ TRNG 28.35 -0.20 (-0.70%) |
- NCLE 155.60 1.00 (0.65%) |
- ATAA 67.80 -0.60 (-0.88%) |
- HERFY FOODS 24.30 -0.36 (-1.46%) |
- RAYDAN 18.38 -0.32 (-1.71%) |
- DWF 120.20 -2.00 (-1.64%) |
- ALAMAR 70.70 -0.50 (-0.70%) |
- AMERICANA 2.32 0.05 (2.20%) |
- BURGERIZZR 18.26 -0.34 (-1.83%) |
- JAHEZ 28.30 0.30 (1.07%) |
- TAPRCO 16.38 -0.06 (-0.36%) |
- ALARABIA 119.40 0.80 (0.67%) |
- MBC GROUP 42.55 1.80 (4.42%) |
- SRMG 174.20 1.20 (0.69%) |
- EXTRA 92.90 1.10 (1.20%) |
- SACO 32.30 0.15 (0.47%) |
- SASCO 63.70 0.70 (1.11%) |
- BAAZEEM 6.25 -0.01 (-0.16%) |
- JARIR 12.64 -0.06 (-0.47%) |
- ABO MOATI 40.55 0.65 (1.63%) |
- ALSAIF GALLERY 7.31 -0.02 (-0.27%) |
- NICE ONE 37.50 -1.50 (-3.85%) |
- CENOMI RETAIL 13.20 -0.20 (-1.49%) |
- A.OTHAIM MARKET 9.20 -0.01 (-0.11%) |
- FARM SUPERSTORES 20.88 0.18 (0.87%) |
- ANAAM HOLDING 18.36 -0.38 (-2.03%) |
- THIMAR 46.05 0.75 (1.66%) |
- BINDAWOOD 6.32 -0.01 (-0.16%) |
- ALMUNAJEM 84.50 -0.40 (-0.47%) |
- ALDAWAA 81.20 1.80 (2.27%) |
- NAHDI 113.80 -0.60 (-0.52%) |
- SAVOLA GROUP 31.70 0.85 (2.76%) |
- WAFRAH 32.95 -0.50 (-1.49%) |
- SADAFCO 308.00 -3.00 (-0.96%) |
- ALMARAI 53.40 0.10 (0.19%) |
- TANMIAH 107.40 -2.20 (-2.01%) |
- NAQI 57.20 0.70 (1.24%) |
- FIRST MILLS 60.00 -0.60 (-0.99%) |
- MODERN MILLS 39.05 -0.05 (-0.13%) |
- ARABIAN MILLS 46.05 -0.15 (-0.32%) |
- FOURTH MILLING 3.99 -0.01 (-0.25%) |
- ENTAJ 52.70 -1.00 (-1.86%) |
- SINAD HOLDING 12.12 -0.08 (-0.66%) |
- HB 49.05 -0.55 (-1.11%) |
- NADEC 23.06 -0.32 (-1.37%) |
- GACO 17.80 -0.22 (-1.22%) |
- TADCO 12.40 -0.30 (-2.36%) |
- SFICO 114.40 -0.60 (-0.52%) |
- SHARQIYAH DEV 19.06 0.10 (0.53%) |
- ALJOUF 48.15 -0.25 (-0.52%) |
- JAZADCO 11.86 -0.24 (-1.98%) |
- ALMAJED OUD 126.60 2.20 (1.77%) |
- AYYAN 15.44 -0.18 (-1.15%) |
- CHEMICAL 8.48 -0.11 (-1.28%) |
- MOUWASAT 73.80 -0.20 (-0.27%) |
- DALLAH HEALTH 124.00 1.00 (0.81%) |
- CARE 148.80 1.20 (0.81%) |
- ALHAMMADI 40.60 0.15 (0.37%) |
- SAUDI GERMAN HEALTH 67.20 2.50 (3.86%) |
- SULAIMAN ALHABIB 287.00 2.00 (0.70%) |
- EQUIPMENT HOUSE 41.00 -0.30 (-0.73%) |
- FAKEEH CARE 46.40 -0.60 (-1.28%) |
- ALMOOSA 168.80 5.40 (3.30%) |
- SPIMACO 25.60 0.60 (2.40%) |
- JAMJOOM PHARMA 154.60 3.60 (2.38%) |
- AVALON PHARMA 129.20 0.20 (0.16%) |
- RIBL 31.25 -0.10 (-0.32%) |
- BJAZ 17.06 0.04 (0.24%) |
- SAIB 15.00 -0.08 (-0.53%) |
- BSF 18.40 0.00 (0.00%) |
- SAB 35.25 -0.25 (-0.70%) |
- ANB 21.56 -0.42 (-1.91%) |
- ALRAJHI 98.90 0.70 (0.71%) |
- ALBILAD 29.35 -0.20 (-0.68%) |
- ALINMA 29.85 0.10 (0.34%) |
- SNB 35.50 0.20 (0.57%) |
- TADAWUL GROUP 190.60 -2.00 (-1.04%) |
- AMLAK 12.60 0.02 (0.16%) |
- SHL 20.10 -0.10 (-0.49%) |
- SAIC 28.75 -0.20 (-0.69%) |
- NAYIFAT 13.00 0.08 (0.62%) |
- MRNA 11.30 0.08 (0.71%) |
- UIHC 171.00 0.40 (0.23%) |
- DERAYAH 30.55 0.50 (1.66%) |
- ALBAHA 4.05 0.18 (4.65%) |
- KINGDOM 8.90 -0.18 (-1.98%) |
- TAWUNIYA 137.00 1.20 (0.88%) |
- JAZIRA TAKAFUL 14.44 0.00 (0.00%) |
- MALATH INSURANCE 14.34 -0.06 (-0.42%) |
- MEDGULF 22.80 -0.24 (-1.04%) |
- MUTAKAMELA 17.50 -0.20 (-1.13%) |
- SALAMA 14.78 -0.22 (-1.47%) |
- WALAA 18.76 -0.30 (-1.57%) |
- ARABIAN SHIELD 18.22 -0.14 (-0.76%) |
- SAICO 16.00 -0.14 (-0.87%) |
- GULF UNION ALAHLIA 14.22 0.00 (0.00%) |
- ACIG 14.48 -0.58 (-3.85%) |
- AICC 12.62 -0.12 (-0.94%) |
- ALETIHAD 15.34 -0.18 (-1.16%) |
- ALSAGR INSURANCE 14.76 -0.12 (-0.81%) |
- UCA 8.97 -0.10 (-1.10%) |
- SAUDI RE 51.00 2.95 (6.14%) |
- BUPA ARABIA 168.80 3.20 (1.93%) |
- ALRAJHI TAKAFUL 134.00 0.00 (0.00%) |
- CHUBB 43.00 -0.05 (-0.12%) |
- GIG 26.65 0.00 (0.00%) |
- GULF GENERAL 8.84 -0.06 (-0.67%) |
- BURUJ 19.50 -0.02 (-0.10%) |
- LIVA 15.14 0.04 (0.26%) |
- WATANIYA 21.32 -0.34 (-1.57%) |
- AMANA INSURANCE 9.55 -0.13 (-1.34%) |
- ENAYA 10.72 0.00 (0.00%) |
- RASAN 85.70 -0.40 (-0.46%) |
- MIS 132.20 -1.60 (-1.20%) |
- ARAB SEA 6.05 -0.09 (-1.47%) |
- SOLUTIONS 290.00 -10.00 (-3.33%) |
- ELM 1,027.00 7.40 (0.73%) |
- 2P 12.66 -0.06 (-0.47%) |
- STC 48.00 -0.10 (-0.21%) |
- ETIHAD ETISALAT 62.10 0.60 (0.98%) |
- ZAIN KSA 12.78 0.32 (2.57%) |
- GO TELECOM 97.20 0.00 (0.00%) |
- GASCO 88.60 -0.90 (-1.01%) |
- AWPT 159.00 0.60 (0.38%) |
- ACWA POWER 326.60 -0.20 (-0.06%) |
- MARAFIQ 46.35 0.15 (0.32%) |
- MIAHONA 23.08 -0.10 (-0.43%) |
- SAUDI ELECTRICITY 15.26 -0.02 (-0.13%) |
- RIYAD REIT 5.99 -0.07 (-1.16%) |
- ALJAZIRA REIT 14.60 -0.12 (-0.82%) |
- JADWA REIT ALHARAMAIN 6.26 -0.10 (-1.57%) |
- TALEEM REIT 10.08 0.00 (0.00%) |
- AL MAATHER REIT 9.42 -0.16 (-1.67%) |
- MUSHARAKA REIT 4.49 -0.12 (-2.60%) |
- MULKIA REIT 5.14 -0.11 (-2.10%) |
- SICO SAUDI REIT 4.14 -0.02 (-0.48%) |
- ALAHLI REIT 1 7.09 -0.03 (-0.42%) |
- DERAYAH REIT 5.71 -0.04 (-0.70%) |
- Al RAJHI REIT 8.43 0.01 (0.12%) |
- JADWA REIT SAUDI 10.28 -0.06 (-0.58%) |
- SEDCO CAPITAL REIT 7.15 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.67 -0.03 (-0.64%) |
- MEFIC REIT 3.96 -0.03 (-0.75%) |
- BONYAN REIT 9.41 0.01 (0.11%) |
- ALKHABEER REIT 6.01 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.25 -0.04 (-0.48%) |
- ALISTITHMAR REIT 9.74 -0.14 (-1.42%) |
- ALAKARIA 23.72 -0.06 (-0.25%) |
- TAIBA 43.40 0.60 (1.40%) |
- MCDC 110.80 0.80 (0.73%) |
- ARDCO 34.40 -0.30 (-0.86%) |
- EMAAR EC 15.40 -0.02 (-0.13%) |
- RED SEA 46.10 0.80 (1.77%) |
- JABAL OMAR 26.05 0.95 (3.78%) |
- DAR ALARKAN 23.16 -0.14 (-0.60%) |
- KEC 14.54 0.36 (2.54%) |
- ALANDALUS 22.48 -0.02 (-0.09%) |
- CENOMI CENTERS 20.16 -0.12 (-0.59%) |
- RETAL 17.62 0.24 (1.38%) |
- SUMOU 44.50 0.85 (1.95%) |
- BANAN 5.38 -0.12 (-2.18%) |
- MASAR 25.90 2.32 (9.84%) |
- WATANI STEEL 2.08 -0.03 (-1.42%) |
- ALNAQOOL 35.20 -0.60 (-1.68%) |
- GROUP FIVE 32.75 -0.30 (-0.91%) |
- AQASEEM 8.02 0.02 (0.25%) |
- APICO 53.90 1.90 (3.65%) |
- SAUDI TOP 7.28 0.12 (1.68%) |
- MOLAN 2.88 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 60.00 -3.00 (-4.76%) |
- LIME INDUSTRIES 12.40 -0.18 (-1.43%) |
- MARBLE DESIGN 75.30 -0.70 (-0.92%) |
- PAPER HOME 141.20 -8.80 (-5.87%) |
- ALRASHID INDUSTRIAL 51.00 0.00 (0.00%) |
- UNITED MINING 41.00 0.95 (2.37%) |
- RIYADH STEEL 1.89 -0.06 (-3.08%) |
- TAQAT 10.76 0.86 (8.69%) |
- ALRASHEED 116.00 -5.00 (-4.13%) |
- NEFT ALSHARQ 4.46 0.00 (0.00%) |
- ASG 57.50 0.00 (0.00%) |
- NAAS PETROL 60.50 0.00 (0.00%) |
- ALBATTAL FACTORY 49.00 4.05 (9.01%) |
- HKC 44.00 -0.20 (-0.45%) |
- NBM 185.00 -13.00 (-6.57%) |
- ALWASAIL INDUSTRIAL 3.09 0.03 (0.98%) |
- GAS 15.38 -0.02 (-0.13%) |
- OBEIKAN GLASS 31.00 -1.15 (-3.58%) |
- SPC 48.50 0.00 (0.00%) |
- KEIR 4.25 -0.02 (-0.47%) |
- RAWASI 4.45 0.05 (1.14%) |
- WAJA 7.37 0.02 (0.27%) |
- MAYAR 3.01 0.00 (0.00%) |
- ALMUNEEF 6.50 0.10 (1.56%) |
- ATLAS ELEVATORS 19.04 -0.26 (-1.35%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 78.00 0.00 (0.00%) |
- TADWEEER 7.05 -0.09 (-1.26%) |
- ALDAWLIAH 6.20 -0.08 (-1.27%) |
- TAM DEVELOPMENT 165.00 0.00 (0.00%) |
- CLEAN LIFE 112.00 0.00 (0.00%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 100.00 2.70 (2.77%) |
- THARWAH 49.50 0.50 (1.02%) |
- ALASHGHAL ALMOYSRA 54.20 -0.10 (-0.18%) |
- SHALFA 76.00 0.30 (0.40%) |
- MULTI BUSINESS 18.22 -0.48 (-2.57%) |
- DRC 62.10 -1.30 (-2.05%) |
- ITMAM 18.00 0.18 (1.01%) |
- MUNAWLA 58.00 0.50 (0.87%) |
- DAR ALMARKABAH 2.97 -0.41 (-12.13%) |
- RIYAL 25.00 0.00 (0.00%) |
- ALFAKHERA 5.74 -0.04 (-0.69%) |
- ACADEMY OF LEARNING 8.90 0.00 (0.00%) |
- FOOD GATE 62.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.00 0.00 (0.00%) |
- ARMAH 90.00 1.00 (1.12%) |
- ALMOHAFAZA FOR EDUCATION 23.06 -1.84 (-7.39%) |
- HORIZON EDUCATIONAL 77.00 -1.00 (-1.28%) |
- ARABICA STAR 59.00 1.00 (1.72%) |
- LAMASAT 6.76 0.00 (0.00%) |
- RATIO 9.82 -0.10 (-1.01%) |
- FUTURE VISION 6.58 -0.05 (-0.75%) |
- MUFEED 64.60 0.00 (0.00%) |
- ALHASOOB 50.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.45 0.00 (0.00%) |
- KNOWLEDGE TOWER 12.98 -0.02 (-0.15%) |
- FAD 84.90 -1.10 (-1.28%) |
- ALBABTAIN FOOD 37.40 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
- FESH FASH 12.22 -0.28 (-2.24%) |
- ALJOUF WATER 1.69 0.01 (0.60%) |
- FADECO 74.90 2.90 (4.03%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 24.00 0.58 (2.48%) |
- BALADY 285.00 -5.20 (-1.79%) |
- HORIZON FOOD 34.50 0.00 (0.00%) |
- SAMA WATER 3.14 -0.01 (-0.32%) |
- SMC 15.80 0.80 (5.33%) |
- MOBI INDUSTRY 13.66 -0.14 (-1.01%) |
- IOUD 47.35 0.00 (0.00%) |
- CMCER 6.30 0.00 (0.00%) |
- AME 124.80 -0.20 (-0.16%) |
- TIBBIYAH 32.00 -0.55 (-1.69%) |
- FUTURE CARE 5.89 -0.39 (-6.21%) |
- NABA ALSAHA 66.70 -0.90 (-1.33%) |
- ALRAZI 43.90 -0.60 (-1.35%) |
- PRO MEDEX 99.00 4.00 (4.21%) |
- LANA 29.45 0.00 (0.00%) |
- ALMODAWAT 19.04 2.18 (12.93%) |
- QOMEL 57.00 -3.00 (-5.00%) |
- MIRAL 114.80 -2.20 (-1.88%) |
- JANA 18.00 -0.72 (-3.85%) |
- BALSM MEDICAL 74.00 0.90 (1.23%) |
- SMILE CARE 5.71 0.12 (2.15%) |
- TMC 20.00 -1.10 (-5.21%) |
- MULKIA 42.00 -1.00 (-2.33%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.34 0.28 (1.55%) |
- YAQEEN 20.60 -0.28 (-1.34%) |
- AICTEC 3.00 0.00 (0.00%) |
- AZM 28.55 0.05 (0.18%) |
- NASEEJ TECH 56.00 0.00 (0.00%) |
- NETWORKERS 70.50 1.00 (1.44%) |
- SURE 85.80 0.00 (0.00%) |
- EDARAT 533.00 8.00 (1.52%) |
- ALQEMAM 91.90 0.00 (0.00%) |
- KNOWLEDGENET 31.80 0.20 (0.63%) |
- WSM 39.00 -1.00 (-2.50%) |
- PURITY 20.50 0.02 (0.10%) |
- NGDC 47.50 -1.00 (-2.06%) |
- ALWAHA REIT 12.10 0.58 (5.03%) |
- ENMA ALRAWABI 27.00 0.00 (0.00%) |
- LADUN 3.50 0.05 (1.45%) |
- VIEW 7.00 -0.10 (-1.41%) |
- FIRST AVENUE 8.70 0.00 (0.00%) |
28 Apr
07:49 PM
Market Status
-
TASI11,784.6328.42 (0.24%)
-
MT301,498.771.09 (0.07%)
-
NomuC28,420.71-149.32 (-0.52%)
-
Sukuk914.52-2.08 (-0.23%)
My Watchlist
Search
28
Apr
Market Status