- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,393.03-12.25 (-0.11%)
-
1,453.14-1.79 (-0.12%)Open - 1,453.79Prev. Close - 1,454.93
-
27,511.6912.04 (0.04%)
-
912.530.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.93 0.02 (0.34%) |
- ALKHABEER GROWTH AND INCOME 9.06 -0.05 (-0.55%) |
- ALKHABEER INCOME 2030 7.62 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.06 0.00 (0.00%) |
- SARCO 67.20 0.20 (0.30%) |
- SAUDI ARAMCO 26.25 0.00 (0.00%) |
- PETRO RABIGH 6.77 -0.02 (-0.29%) |
- ARABIAN DRILLING 82.80 0.00 (0.00%) |
- ADES 14.66 0.04 (0.27%) |
- BAHRI 31.05 0.05 (0.16%) |
- ALDREES 127.40 -0.80 (-0.62%) |
- TAKWEEN 8.17 0.00 (0.00%) |
- MEPCO 29.60 0.40 (1.37%) |
- BCI 28.80 -0.15 (-0.52%) |
- MAADEN 51.50 0.10 (0.19%) |
- ASLAK 23.82 -0.08 (-0.33%) |
- ALYAMAMAH STEEL 31.50 0.25 (0.80%) |
- SSP 59.30 0.90 (1.54%) |
- EAST PIPES 129.00 -0.60 (-0.46%) |
- AMAK 57.80 0.50 (0.87%) |
- CHEMANOL 11.74 -0.06 (-0.51%) |
- SABIC 59.20 -0.10 (-0.17%) |
- SABIC AGRI-NUTRIENTS 97.30 -0.30 (-0.31%) |
- TASNEE 9.39 -0.03 (-0.32%) |
- NGC 20.40 -0.10 (-0.49%) |
- ZOUJAJ 43.60 0.25 (0.58%) |
- ALUJAIN 39.05 0.10 (0.26%) |
- FIPCO 36.00 0.20 (0.56%) |
- APC 9.02 -0.03 (-0.33%) |
- NAMA CHEMICALS 27.85 -0.35 (-1.24%) |
- MAADANIYAH 14.60 0.06 (0.41%) |
- LUBEREF 100.20 -0.40 (-0.40%) |
- ZAMIL INDUST 44.65 0.45 (1.02%) |
- SIIG 14.52 0.00 (0.00%) |
- YANSAB 30.70 0.05 (0.16%) |
- SPM 69.50 1.40 (2.06%) |
- SIPCHEM 19.06 -0.06 (-0.31%) |
- ADVANCED 29.90 0.10 (0.34%) |
- SAUDI KAYAN 5.27 -0.02 (-0.38%) |
- SVCP 31.90 -0.15 (-0.47%) |
- NAJRAN CEMENT 8.39 -0.05 (-0.59%) |
- CITY CEMENT 18.66 -0.14 (-0.74%) |
- NORTHERN CEMENT 8.36 -0.08 (-0.95%) |
- UACC 16.90 -0.04 (-0.24%) |
- OASIS 27.00 -0.20 (-0.74%) |
- ALKATHIRI 2.23 0.03 (1.36%) |
- ACC 24.00 0.06 (0.25%) |
- YC 36.35 0.00 (0.00%) |
- SAUDI CEMENT 41.80 -0.20 (-0.48%) |
- QACCO 51.60 0.10 (0.19%) |
- SPCC 30.15 0.05 (0.17%) |
- YCC 20.88 -0.02 (-0.10%) |
- EPCCO 32.25 -0.20 (-0.62%) |
- TCC 11.66 -0.08 (-0.68%) |
- JOUF CEMENT 9.00 -0.02 (-0.22%) |
- RIYADH CEMENT 32.75 0.05 (0.15%) |
- ASTRA INDUSTRIAL 160.80 0.80 (0.50%) |
- SHAKER 27.35 0.15 (0.55%) |
- BAWAN 51.00 -0.20 (-0.39%) |
- EIC 7.21 0.00 (0.00%) |
- SAUDI CERAMICS 30.00 0.00 (0.00%) |
- SAUDI CABLE 138.60 0.20 (0.14%) |
- AMIANTIT 23.30 0.10 (0.43%) |
- ALBABTAIN 49.25 0.15 (0.31%) |
- MESC 31.80 0.30 (0.95%) |
- BATIC 2.37 0.00 (0.00%) |
- SIECO 2.42 0.01 (0.41%) |
- ALOMRAN 31.20 0.10 (0.32%) |
- RIYADH CABLES 133.60 -1.40 (-1.04%) |
- TALCO 45.10 -0.05 (-0.11%) |
- RAOOM 69.10 1.70 (2.52%) |
- MAHARAH 5.24 -0.02 (-0.38%) |
- SADR 2.97 -0.01 (-0.34%) |
- ALMAWARID 140.80 0.60 (0.43%) |
- SMASCO 6.69 -0.01 (-0.15%) |
- TAMKEEN 57.00 0.40 (0.71%) |
- SPPC 11.98 0.12 (1.01%) |
- CATRION 122.00 0.20 (0.16%) |
- SISCO HOLDING 29.05 -0.05 (-0.17%) |
- SGS 48.15 -0.05 (-0.10%) |
- SAPTCO 14.44 0.04 (0.28%) |
- BUDGET SAUDI 71.10 -0.30 (-0.42%) |
- THEEB 65.90 0.30 (0.46%) |
- LUMI 65.30 0.20 (0.31%) |
- SAL 180.40 0.00 (0.00%) |
- NASEEJ 85.40 -0.50 (-0.58%) |
- SIDC 27.35 0.10 (0.37%) |
- ARTEX 13.46 0.00 (0.00%) |
- LAZURDE 12.86 -0.10 (-0.77%) |
- ALASEEL 4.17 -0.01 (-0.24%) |
- FITAIHI GROUP 3.88 0.02 (0.52%) |
- SEERA 25.80 0.05 (0.19%) |
- BAAN 2.13 0.00 (0.00%) |
- LEEJAM SPORTS 130.00 -1.00 (-0.76%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 25.90 -0.15 (-0.58%) |
- NCLE 156.80 0.20 (0.13%) |
- ATAA 62.60 0.10 (0.16%) |
- HERFY FOODS 23.64 -0.10 (-0.42%) |
- RAYDAN 16.24 -0.16 (-0.98%) |
- DWF 112.80 0.00 (0.00%) |
- ALAMAR 64.10 0.10 (0.16%) |
- AMERICANA 2.23 0.03 (1.36%) |
- BURGERIZZR 16.74 -0.06 (-0.36%) |
- JAHEZ 27.05 0.05 (0.19%) |
- TAPRCO 15.68 -0.04 (-0.25%) |
- ALARABIA 122.00 0.60 (0.49%) |
- MBC GROUP 43.10 0.65 (1.53%) |
- SRMG 152.20 2.00 (1.33%) |
- EXTRA 86.60 0.70 (0.81%) |
- SACO 31.40 0.40 (1.29%) |
- SASCO 59.50 0.00 (0.00%) |
- BAAZEEM 5.78 -0.01 (-0.17%) |
- JARIR 12.40 -0.04 (-0.32%) |
- ABO MOATI 39.75 -0.30 (-0.75%) |
- ALSAIF GALLERY 7.18 0.00 (0.00%) |
- NICE ONE 35.15 0.15 (0.43%) |
- CENOMI RETAIL 17.68 0.14 (0.80%) |
- A.OTHAIM MARKET 8.31 0.01 (0.12%) |
- FARM SUPERSTORES 19.38 -0.06 (-0.31%) |
- ANAAM HOLDING 16.76 0.10 (0.60%) |
- THIMAR 40.10 0.10 (0.25%) |
- BINDAWOOD 6.22 -0.02 (-0.32%) |
- ALMUNAJEM 69.10 0.30 (0.44%) |
- ALDAWAA 79.40 -0.20 (-0.25%) |
- NAHDI 119.80 0.40 (0.34%) |
- SAVOLA GROUP 26.20 0.05 (0.19%) |
- WAFRAH 30.15 0.15 (0.50%) |
- SADAFCO 288.80 -4.00 (-1.37%) |
- ALMARAI 51.30 -0.10 (-0.19%) |
- TANMIAH 99.40 -0.30 (-0.30%) |
- NAQI 55.00 0.00 (0.00%) |
- FIRST MILLS 56.50 0.00 (0.00%) |
- MODERN MILLS 36.40 -0.05 (-0.14%) |
- ARABIAN MILLS 44.25 -0.05 (-0.11%) |
- FOURTH MILLING 3.85 0.00 (0.00%) |
- ENTAJ 49.95 0.35 (0.71%) |
- SINAD HOLDING 11.18 -0.10 (-0.89%) |
- HB 45.75 0.05 (0.11%) |
- NADEC 21.28 0.04 (0.19%) |
- GACO 17.48 0.20 (1.16%) |
- TADCO 11.40 0.00 (0.00%) |
- SFICO 105.00 0.40 (0.38%) |
- SHARQIYAH DEV 17.14 0.02 (0.12%) |
- ALJOUF 48.95 0.10 (0.20%) |
- JAZADCO 11.44 0.00 (0.00%) |
- ALMAJED OUD 138.20 -0.60 (-0.43%) |
- AYYAN 14.56 -0.08 (-0.55%) |
- CHEMICAL 8.07 -0.02 (-0.25%) |
- MOUWASAT 75.70 -0.30 (-0.39%) |
- DALLAH HEALTH 118.00 -0.80 (-0.67%) |
- CARE 162.00 -2.60 (-1.58%) |
- ALHAMMADI 38.95 -0.15 (-0.38%) |
- SAUDI GERMAN HEALTH 62.20 -0.20 (-0.32%) |
- SULAIMAN ALHABIB 270.60 -1.20 (-0.44%) |
- EQUIPMENT HOUSE 39.20 0.00 (0.00%) |
- FAKEEH CARE 44.80 -0.20 (-0.44%) |
- ALMOOSA 161.80 -0.20 (-0.12%) |
- SPIMACO 27.00 0.20 (0.75%) |
- JAMJOOM PHARMA 174.20 -0.20 (-0.11%) |
- AVALON PHARMA 125.80 0.00 (0.00%) |
- RIBL 28.65 -0.05 (-0.17%) |
- BJAZ 13.22 -0.04 (-0.30%) |
- SAIB 14.94 0.00 (0.00%) |
- BSF 17.54 -0.04 (-0.23%) |
- SAB 33.75 -0.25 (-0.74%) |
- ANB 21.66 -0.04 (-0.18%) |
- ALRAJHI 96.90 -0.10 (-0.10%) |
- ALBILAD 26.40 0.00 (0.00%) |
- ALINMA 27.25 -0.15 (-0.55%) |
- SNB 35.45 -0.10 (-0.28%) |
- TADAWUL GROUP 179.20 -0.40 (-0.22%) |
- AMLAK 11.58 0.02 (0.17%) |
- SHL 19.94 -0.18 (-0.89%) |
- SAIC 26.75 -0.20 (-0.74%) |
- NAYIFAT 12.58 0.02 (0.16%) |
- MRNA 11.16 0.14 (1.27%) |
- TASHEEL 176.20 -1.20 (-0.68%) |
- DERAYAH 27.35 -0.20 (-0.73%) |
- ALBAHA 3.97 0.01 (0.25%) |
- KINGDOM 8.79 0.04 (0.46%) |
- TAWUNIYA 143.40 0.00 (0.00%) |
- JAZIRA TAKAFUL 13.88 0.00 (0.00%) |
- MALATH INSURANCE 13.96 -0.02 (-0.14%) |
- MEDGULF 20.88 0.20 (0.97%) |
- MUTAKAMELA 16.00 0.12 (0.76%) |
- SALAMA 13.44 -0.04 (-0.30%) |
- WALAA 18.86 -0.08 (-0.42%) |
- ARABIAN SHIELD 15.96 -0.04 (-0.25%) |
- SAICO 15.44 -0.06 (-0.39%) |
- GULF UNION ALAHLIA 14.96 0.00 (0.00%) |
- ACIG 13.22 0.14 (1.07%) |
- AICC 12.30 0.00 (0.00%) |
- ALETIHAD 13.92 -0.06 (-0.43%) |
- ALSAGR INSURANCE 13.18 0.00 (0.00%) |
- UCA 7.38 0.08 (1.10%) |
- SAUDI RE 49.80 0.25 (0.50%) |
- BUPA ARABIA 177.00 -0.40 (-0.23%) |
- ALRAJHI TAKAFUL 120.80 -0.40 (-0.33%) |
- CHUBB 37.55 0.00 (0.00%) |
- GIG 25.75 0.00 (0.00%) |
- GULF GENERAL 7.10 0.02 (0.28%) |
- BURUJ 17.88 -0.04 (-0.22%) |
- LIVA 13.24 0.04 (0.30%) |
- WATANIYA 17.74 0.06 (0.34%) |
- AMANA INSURANCE 8.76 0.15 (1.74%) |
- ENAYA 9.95 0.05 (0.51%) |
- RASAN 84.00 0.20 (0.24%) |
- MIS 136.00 0.00 (0.00%) |
- ARAB SEA 5.64 0.02 (0.36%) |
- SOLUTIONS 273.60 -0.60 (-0.22%) |
- ELM 1,049.40 -0.60 (-0.06%) |
- 2P 11.46 0.28 (2.50%) |
- STC 43.30 0.15 (0.35%) |
- ETIHAD ETISALAT 58.50 -0.40 (-0.68%) |
- ZAIN KSA 11.10 0.04 (0.36%) |
- GO TELECOM 101.60 -4.00 (-3.79%) |
- GASCO 77.20 0.40 (0.52%) |
- AWPT 143.00 0.20 (0.14%) |
- ACWA POWER 290.00 -0.60 (-0.21%) |
- MARAFIQ 41.85 0.20 (0.48%) |
- MIAHONA 25.75 0.30 (1.18%) |
- SAUDI ELECTRICITY 14.32 -0.02 (-0.14%) |
- RIYAD REIT 5.78 0.00 (0.00%) |
- ALJAZIRA REIT 14.08 -0.02 (-0.14%) |
- JADWA REIT ALHARAMAIN 5.98 0.01 (0.17%) |
- TALEEM REIT 10.02 -0.04 (-0.40%) |
- AL MAATHER REIT 9.11 -0.03 (-0.33%) |
- MUSHARAKA REIT 4.40 -0.03 (-0.68%) |
- MULKIA REIT 4.93 0.00 (0.00%) |
- SICO SAUDI REIT 4.40 0.00 (0.00%) |
- ALAHLI REIT 1 6.90 0.00 (0.00%) |
- DERAYAH REIT 5.60 -0.01 (-0.18%) |
- Al RAJHI REIT 8.37 0.00 (0.00%) |
- JADWA REIT SAUDI 10.24 0.04 (0.39%) |
- SEDCO CAPITAL REIT 6.86 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.61 -0.01 (-0.22%) |
- MEFIC REIT 3.90 -0.03 (-0.76%) |
- BONYAN REIT 9.45 0.00 (0.00%) |
- ALKHABEER REIT 5.86 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.17 0.00 (0.00%) |
- ALISTITHMAR REIT 8.41 -0.09 (-1.06%) |
- ALAKARIA 23.20 -0.24 (-1.02%) |
- TAIBA 38.55 -0.10 (-0.26%) |
- MCDC 103.40 -0.40 (-0.39%) |
- ARDCO 33.00 0.05 (0.15%) |
- EMAAR EC 13.64 -0.02 (-0.15%) |
- RED SEA 41.55 0.15 (0.36%) |
- JABAL OMAR 23.74 0.18 (0.76%) |
- DAR ALARKAN 19.78 -0.10 (-0.50%) |
- KEC 14.72 -0.08 (-0.54%) |
- ALANDALUS 21.90 0.10 (0.46%) |
- CENOMI CENTERS 19.98 -0.02 (-0.10%) |
- RETAL 14.68 0.08 (0.55%) |
- SUMOU 42.60 0.40 (0.95%) |
- BANAN 4.84 0.04 (0.83%) |
- MASAR 24.18 0.16 (0.67%) |
- WATANI STEEL 2.09 0.00 (0.00%) |
- ALNAQOOL 0.00 0.00 (0.00%) |
- GROUP FIVE 0.00 0.00 (0.00%) |
- AQASEEM 8.00 -0.05 (-0.62%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 38.00 -0.10 (-0.26%) |
- RIYADH STEEL 0.00 0.00 (0.00%) |
- TAQAT 11.06 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 42.55 2.85 (7.18%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.18 -0.11 (-3.40%) |
- GAS 16.30 0.10 (0.62%) |
- OBEIKAN GLASS 0.00 0.00 (0.00%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 0.00 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 41.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
- TADWEEER 0.00 0.00 (0.00%) |
- ALDAWLIAH 0.00 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 98.30 1.60 (1.65%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 16.48 -0.12 (-0.72%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 16.40 0.00 (0.00%) |
- MUNAWLA 53.80 0.00 (0.00%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 88.00 -1.00 (-1.12%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 9.73 0.00 (0.00%) |
- FUTURE VISION 0.00 0.00 (0.00%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.34 0.00 (0.00%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 1.90 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 0.00 0.00 (0.00%) |
- BALADY 182.20 -1.80 (-0.98%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.80 0.00 (0.00%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.30 0.00 (0.00%) |
- IOUD 0.00 0.00 (0.00%) |
- DKHOUN 109.00 -12.00 (-9.92%) |
- CMCER 6.98 0.15 (2.20%) |
- AME 0.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 3.58 0.00 (0.00%) |
- NABA ALSAHA 0.00 0.00 (0.00%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 0.00 0.00 (0.00%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 17.00 0.00 (0.00%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.65 0.04 (0.71%) |
- TMC 19.90 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 0.00 0.00 (0.00%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 29.70 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 66.50 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 0.00 0.00 (0.00%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 0.00 0.00 (0.00%) |
- VIEW 0.00 0.00 (0.00%) |
- FIRST AVENUE 8.60 0.02 (0.24%) |
20 May
10:10 AM
Market Status
-
TASI11,393.03-12.25 (-0.11%)
-
MT301,453.14-1.79 (-0.12%)
-
NomuC27,511.6912.04 (0.04%)
-
Sukuk912.530.00 (0.00%)
My Watchlist
Search
20
May
Market Status