Web Content Viewer
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,764.848.63 (0.07%)
-
1,497.770.09 (0.01%)Open - 1,499.79Prev. Close - 1,497.68
-
28,607.8437.81 (0.13%)
-
916.25-0.35 (-0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.05 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 8.21 -0.03 (-0.36%) |
- ALKHABEER INCOME 2030 7.58 0.04 (0.53%) |
- SEDCO MULTI ASSET 6.20 0.02 (0.32%) |
- SARCO 62.80 -0.40 (-0.63%) |
- SAUDI ARAMCO 25.80 0.00 (0.00%) |
- PETRO RABIGH 7.26 0.02 (0.28%) |
- ARABIAN DRILLING 86.90 -0.30 (-0.34%) |
- ADES 15.40 -0.08 (-0.52%) |
- BAHRI 30.80 0.10 (0.33%) |
- ALDREES 136.60 2.20 (1.64%) |
- TAKWEEN 9.07 -0.03 (-0.33%) |
- MEPCO 28.75 -0.10 (-0.35%) |
- BCI 28.95 0.00 (0.00%) |
- MAADEN 48.05 0.05 (0.10%) |
- ASLAK 25.30 -0.10 (-0.39%) |
- ALYAMAMAH STEEL 32.65 0.25 (0.77%) |
- SSP 55.10 -0.30 (-0.54%) |
- EAST PIPES 133.80 -0.20 (-0.15%) |
- AMAK 62.70 1.00 (1.62%) |
- CHEMANOL 13.00 -0.02 (-0.15%) |
- SABIC 62.00 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 102.80 0.20 (0.19%) |
- TASNEE 9.63 -0.06 (-0.62%) |
- NGC 20.48 -0.08 (-0.39%) |
- ZOUJAJ 46.65 -0.45 (-0.96%) |
- ALUJAIN 38.25 -0.25 (-0.65%) |
- FIPCO 40.40 1.30 (3.32%) |
- APC 9.46 -0.09 (-0.94%) |
- NAMA CHEMICALS 27.60 -0.40 (-1.43%) |
- MAADANIYAH 15.88 -0.12 (-0.75%) |
- LUBEREF 101.40 -0.20 (-0.20%) |
- ZAMIL INDUST 38.75 0.55 (1.44%) |
- SIIG 15.66 -0.06 (-0.38%) |
- YANSAB 32.95 -0.10 (-0.30%) |
- SPM 68.00 0.50 (0.74%) |
- SIPCHEM 19.64 -0.12 (-0.61%) |
- ADVANCED 30.80 -0.25 (-0.81%) |
- SAUDI KAYAN 6.04 -0.02 (-0.33%) |
- SVCP 34.55 -0.25 (-0.72%) |
- NAJRAN CEMENT 8.54 -0.02 (-0.23%) |
- CITY CEMENT 20.42 -0.12 (-0.58%) |
- NORTHERN CEMENT 8.80 0.00 (0.00%) |
- UACC 18.18 -0.12 (-0.66%) |
- OASIS 30.35 0.05 (0.17%) |
- ALKATHIRI 2.33 0.00 (0.00%) |
- ACC 25.60 -0.70 (-2.66%) |
- YC 36.85 -0.25 (-0.67%) |
- SAUDI CEMENT 45.60 -0.25 (-0.55%) |
- QACCO 52.70 -0.20 (-0.38%) |
- SPCC 31.70 0.00 (0.00%) |
- YCC 22.18 -0.10 (-0.45%) |
- EPCCO 33.90 -0.15 (-0.44%) |
- TCC 12.48 -0.02 (-0.16%) |
- JOUF CEMENT 9.97 -0.02 (-0.20%) |
- RIYADH CEMENT 34.05 0.00 (0.00%) |
- ASTRA INDUSTRIAL 151.00 2.20 (1.48%) |
- SHAKER 29.95 -0.15 (-0.50%) |
- BAWAN 55.20 -0.30 (-0.54%) |
- EIC 7.25 -0.06 (-0.82%) |
- SAUDI CERAMICS 27.45 0.25 (0.92%) |
- SAUDI CABLE 137.00 -2.60 (-1.86%) |
- AMIANTIT 23.36 0.00 (0.00%) |
- ALBABTAIN 46.45 1.90 (4.26%) |
- MESC 35.90 0.30 (0.84%) |
- BATIC 2.36 -0.02 (-0.84%) |
- SIECO 2.56 0.05 (1.99%) |
- ALOMRAN 34.70 0.30 (0.87%) |
- RIYADH CABLES 127.40 3.40 (2.74%) |
- TALCO 48.00 -0.25 (-0.52%) |
- RAOOM 78.90 -0.60 (-0.75%) |
- MAHARAH 5.82 0.00 (0.00%) |
- SADR 3.12 0.02 (0.65%) |
- ALMAWARID 151.00 0.40 (0.27%) |
- SMASCO 6.46 -0.10 (-1.52%) |
- TAMKEEN 54.90 -0.50 (-0.90%) |
- SPPC 12.94 -0.06 (-0.46%) |
- CATRION 119.40 -0.40 (-0.33%) |
- SISCO HOLDING 29.70 0.50 (1.71%) |
- SGS 49.40 0.20 (0.41%) |
- SAPTCO 17.00 -0.08 (-0.47%) |
- BUDGET SAUDI 73.90 0.10 (0.14%) |
- THEEB 67.20 -0.60 (-0.88%) |
- LUMI 62.70 -0.60 (-0.95%) |
- SAL 182.60 -0.80 (-0.44%) |
- NASEEJ 87.80 -0.10 (-0.11%) |
- SIDC 29.95 0.30 (1.01%) |
- ARTEX 13.80 0.18 (1.32%) |
- LAZURDE 13.42 -0.08 (-0.59%) |
- ALASEEL 4.10 0.01 (0.24%) |
- FITAIHI GROUP 4.10 0.02 (0.49%) |
- SEERA 24.12 -0.06 (-0.25%) |
- BAAN 2.26 0.01 (0.44%) |
- LEEJAM SPORTS 138.00 -1.20 (-0.86%) |
- TECO 0.90 0.01 (1.12%) |
- ALKHALEEJ TRNG 28.50 -0.05 (-0.18%) |
- NCLE 155.20 0.60 (0.39%) |
- ATAA 68.20 -0.20 (-0.29%) |
- HERFY FOODS 24.50 -0.16 (-0.65%) |
- RAYDAN 18.64 -0.06 (-0.32%) |
- DWF 121.60 -0.60 (-0.49%) |
- ALAMAR 70.30 -0.90 (-1.26%) |
- AMERICANA 2.31 0.04 (1.76%) |
- BURGERIZZR 18.42 -0.18 (-0.97%) |
- JAHEZ 28.35 0.35 (1.25%) |
- TAPRCO 16.36 -0.08 (-0.49%) |
- ALARABIA 117.60 -1.00 (-0.84%) |
- MBC GROUP 41.80 1.05 (2.58%) |
- SRMG 173.80 0.80 (0.46%) |
- EXTRA 91.90 0.10 (0.11%) |
- SACO 32.35 0.20 (0.62%) |
- SASCO 63.00 0.00 (0.00%) |
- BAAZEEM 6.25 -0.01 (-0.16%) |
- JARIR 12.66 -0.04 (-0.31%) |
- ABO MOATI 40.45 0.55 (1.38%) |
- ALSAIF GALLERY 7.34 0.01 (0.14%) |
- NICE ONE 38.45 -0.55 (-1.41%) |
- CENOMI RETAIL 13.34 -0.06 (-0.45%) |
- A.OTHAIM MARKET 9.21 0.00 (0.00%) |
- FARM SUPERSTORES 20.82 0.12 (0.58%) |
- ANAAM HOLDING 18.56 -0.18 (-0.96%) |
- THIMAR 46.80 1.50 (3.31%) |
- BINDAWOOD 6.30 -0.03 (-0.47%) |
- ALMUNAJEM 84.40 -0.50 (-0.59%) |
- ALDAWAA 79.80 0.40 (0.50%) |
- NAHDI 113.80 -0.60 (-0.52%) |
- SAVOLA GROUP 32.25 1.40 (4.54%) |
- WAFRAH 33.00 -0.45 (-1.35%) |
- SADAFCO 309.80 -1.20 (-0.39%) |
- ALMARAI 52.70 -0.60 (-1.13%) |
- TANMIAH 108.20 -1.40 (-1.28%) |
- NAQI 56.80 0.30 (0.53%) |
- FIRST MILLS 60.20 -0.40 (-0.66%) |
- MODERN MILLS 38.85 -0.25 (-0.64%) |
- ARABIAN MILLS 46.00 -0.20 (-0.43%) |
- FOURTH MILLING 3.99 -0.01 (-0.25%) |
- ENTAJ 52.90 -0.80 (-1.49%) |
- SINAD HOLDING 12.20 0.00 (0.00%) |
- HB 49.05 -0.55 (-1.11%) |
- NADEC 23.22 -0.16 (-0.68%) |
- GACO 17.98 -0.04 (-0.22%) |
- TADCO 12.62 -0.08 (-0.63%) |
- SFICO 114.60 -0.40 (-0.35%) |
- SHARQIYAH DEV 18.88 -0.08 (-0.42%) |
- ALJOUF 48.05 -0.35 (-0.72%) |
- JAZADCO 12.04 -0.06 (-0.50%) |
- ALMAJED OUD 124.60 0.20 (0.16%) |
- AYYAN 15.72 0.10 (0.64%) |
- CHEMICAL 8.50 -0.09 (-1.05%) |
- MOUWASAT 73.10 -0.90 (-1.22%) |
- DALLAH HEALTH 123.80 0.80 (0.65%) |
- CARE 148.60 1.00 (0.68%) |
- ALHAMMADI 40.55 0.10 (0.25%) |
- SAUDI GERMAN HEALTH 66.50 1.80 (2.78%) |
- SULAIMAN ALHABIB 285.20 0.20 (0.07%) |
- EQUIPMENT HOUSE 41.40 0.10 (0.24%) |
- FAKEEH CARE 46.70 -0.30 (-0.64%) |
- ALMOOSA 164.00 0.60 (0.37%) |
- SPIMACO 24.80 -0.20 (-0.80%) |
- JAMJOOM PHARMA 151.80 0.80 (0.53%) |
- AVALON PHARMA 129.20 0.20 (0.16%) |
- RIBL 31.40 0.05 (0.16%) |
- BJAZ 17.00 -0.02 (-0.12%) |
- SAIB 15.12 0.04 (0.27%) |
- BSF 18.42 0.02 (0.11%) |
- SAB 35.40 -0.10 (-0.28%) |
- ANB 21.82 -0.16 (-0.73%) |
- ALRAJHI 98.50 0.30 (0.31%) |
- ALBILAD 29.40 -0.15 (-0.51%) |
- ALINMA 29.75 0.00 (0.00%) |
- SNB 35.45 0.15 (0.42%) |
- TADAWUL GROUP 192.20 -0.40 (-0.21%) |
- AMLAK 12.40 -0.18 (-1.43%) |
- SHL 19.94 -0.26 (-1.29%) |
- SAIC 28.80 -0.15 (-0.52%) |
- NAYIFAT 12.96 0.04 (0.31%) |
- MRNA 11.24 0.02 (0.18%) |
- UIHC 169.60 -1.00 (-0.59%) |
- DERAYAH 30.15 0.10 (0.33%) |
- ALBAHA 4.19 0.32 (8.27%) |
- KINGDOM 9.02 -0.06 (-0.66%) |
- TAWUNIYA 135.40 -0.40 (-0.29%) |
- JAZIRA TAKAFUL 14.58 0.14 (0.97%) |
- MALATH INSURANCE 14.32 -0.08 (-0.56%) |
- MEDGULF 23.08 0.04 (0.17%) |
- MUTAKAMELA 17.46 -0.24 (-1.36%) |
- SALAMA 15.00 0.00 (0.00%) |
- WALAA 19.04 -0.02 (-0.10%) |
- ARABIAN SHIELD 18.30 -0.06 (-0.33%) |
- SAICO 15.98 -0.16 (-0.99%) |
- GULF UNION ALAHLIA 13.96 -0.26 (-1.83%) |
- ACIG 14.68 -0.38 (-2.52%) |
- AICC 12.74 0.00 (0.00%) |
- ALETIHAD 15.56 0.04 (0.26%) |
- ALSAGR INSURANCE 14.98 0.10 (0.67%) |
- UCA 9.08 0.01 (0.11%) |
- SAUDI RE 51.50 3.45 (7.18%) |
- BUPA ARABIA 164.80 -0.80 (-0.48%) |
- ALRAJHI TAKAFUL 134.00 0.00 (0.00%) |
- CHUBB 43.30 0.25 (0.58%) |
- GIG 26.50 -0.15 (-0.56%) |
- GULF GENERAL 8.98 0.08 (0.90%) |
- BURUJ 19.64 0.12 (0.61%) |
- LIVA 15.12 0.02 (0.13%) |
- WATANIYA 21.80 0.14 (0.65%) |
- AMANA INSURANCE 9.75 0.07 (0.72%) |
- ENAYA 11.04 0.32 (2.99%) |
- RASAN 85.60 -0.50 (-0.58%) |
- MIS 133.20 -0.60 (-0.45%) |
- ARAB SEA 6.10 -0.04 (-0.65%) |
- SOLUTIONS 288.40 -11.60 (-3.87%) |
- ELM 1,008.60 -11.00 (-1.08%) |
- 2P 12.68 -0.04 (-0.31%) |
- STC 47.85 -0.25 (-0.52%) |
- ETIHAD ETISALAT 62.20 0.70 (1.14%) |
- ZAIN KSA 12.80 0.34 (2.73%) |
- GO TELECOM 97.30 0.10 (0.10%) |
- GASCO 88.50 -1.00 (-1.12%) |
- AWPT 158.80 0.40 (0.25%) |
- ACWA POWER 330.20 3.40 (1.04%) |
- MARAFIQ 46.05 -0.15 (-0.32%) |
- MIAHONA 23.06 -0.12 (-0.52%) |
- SAUDI ELECTRICITY 15.22 -0.06 (-0.39%) |
- RIYAD REIT 6.03 -0.03 (-0.49%) |
- ALJAZIRA REIT 14.66 -0.06 (-0.41%) |
- JADWA REIT ALHARAMAIN 6.34 -0.02 (-0.31%) |
- TALEEM REIT 10.08 0.00 (0.00%) |
- AL MAATHER REIT 9.60 0.02 (0.21%) |
- MUSHARAKA REIT 4.58 -0.03 (-0.65%) |
- MULKIA REIT 5.15 -0.10 (-1.90%) |
- SICO SAUDI REIT 4.13 -0.03 (-0.72%) |
- ALAHLI REIT 1 7.09 -0.03 (-0.42%) |
- DERAYAH REIT 5.72 -0.03 (-0.52%) |
- Al RAJHI REIT 8.40 -0.02 (-0.24%) |
- JADWA REIT SAUDI 10.22 -0.12 (-1.16%) |
- SEDCO CAPITAL REIT 7.16 0.01 (0.14%) |
- ALINMA RETAIL REIT 4.67 -0.03 (-0.64%) |
- MEFIC REIT 3.94 -0.05 (-1.25%) |
- BONYAN REIT 9.40 0.00 (0.00%) |
- ALKHABEER REIT 5.99 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.28 -0.01 (-0.12%) |
- ALISTITHMAR REIT 9.64 -0.24 (-2.43%) |
- ALAKARIA 23.70 -0.08 (-0.34%) |
- TAIBA 43.00 0.20 (0.47%) |
- MCDC 109.00 -1.00 (-0.91%) |
- ARDCO 33.75 -0.95 (-2.74%) |
- EMAAR EC 15.54 0.12 (0.78%) |
- RED SEA 47.35 2.05 (4.53%) |
- JABAL OMAR 25.05 -0.05 (-0.20%) |
- DAR ALARKAN 23.36 0.06 (0.26%) |
- KEC 14.20 0.02 (0.14%) |
- ALANDALUS 22.42 -0.08 (-0.36%) |
- CENOMI CENTERS 20.10 -0.18 (-0.89%) |
- RETAL 17.66 0.28 (1.61%) |
- SUMOU 43.65 0.00 (0.00%) |
- BANAN 5.44 -0.06 (-1.09%) |
- MASAR 23.70 0.12 (0.51%) |
- WATANI STEEL 2.11 0.00 (0.00%) |
- ALNAQOOL 35.80 0.00 (0.00%) |
- GROUP FIVE 32.55 -0.50 (-1.51%) |
- AQASEEM 0.00 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 60.00 -3.00 (-4.76%) |
- LIME INDUSTRIES 12.62 0.04 (0.32%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.95 -0.03 (-1.54%) |
- TAQAT 9.47 -0.43 (-4.34%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.28 0.00 (0.00%) |
- ASG 57.50 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 46.60 2.80 (6.33%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.07 0.00 (0.00%) |
- GAS 15.30 -0.04 (-0.26%) |
- OBEIKAN GLASS 32.05 -0.10 (-0.31%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 4.22 -0.07 (-1.64%) |
- RAWASI 4.45 0.05 (1.14%) |
- WAJA 7.37 0.02 (0.27%) |
- MAYAR 2.98 0.00 (0.00%) |
- ALMUNEEF 6.40 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- TADWEEER 7.13 0.00 (0.00%) |
- ALDAWLIAH 0.00 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 111.80 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 99.00 0.00 (0.00%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 75.10 -0.60 (-0.79%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 62.50 -0.40 (-0.63%) |
- ITMAM 17.82 0.00 (0.00%) |
- MUNAWLA 57.50 0.00 (0.00%) |
- DAR ALMARKABAH 3.12 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.90 0.90 (1.01%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 59.00 1.00 (1.72%) |
- LAMASAT 6.76 0.00 (0.00%) |
- RATIO 9.60 -0.32 (-3.23%) |
- FUTURE VISION 6.60 -0.04 (-0.60%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.40 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.40 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
- FESH FASH 12.64 0.00 (0.00%) |
- ALJOUF WATER 1.69 0.00 (0.00%) |
- FADECO 74.90 2.90 (4.03%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.48 1.06 (4.53%) |
- BALADY 285.80 -0.20 (-0.07%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 3.16 0.01 (0.32%) |
- SMC 15.40 0.00 (0.00%) |
- MOBI INDUSTRY 13.80 -0.14 (-1.01%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 6.23 -0.07 (-1.11%) |
- AME 125.00 0.00 (0.00%) |
- TIBBIYAH 32.35 0.00 (0.00%) |
- FUTURE CARE 6.29 -0.08 (-1.27%) |
- NABA ALSAHA 67.00 -0.60 (-0.89%) |
- ALRAZI 43.40 -1.10 (-2.47%) |
- PRO MEDEX 100.00 5.00 (5.26%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 18.98 2.12 (12.57%) |
- QOMEL 59.60 -0.40 (-0.67%) |
- MIRAL 115.40 -1.60 (-1.37%) |
- JANA 18.28 -0.52 (-2.78%) |
- BALSM MEDICAL 73.10 0.00 (0.00%) |
- SMILE CARE 5.63 0.04 (0.72%) |
- TMC 21.06 -0.04 (-0.19%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.48 0.42 (2.33%) |
- YAQEEN 20.60 -0.28 (-1.34%) |
- AICTEC 3.09 0.00 (0.00%) |
- AZM 28.50 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 69.20 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 515.20 -5.00 (-0.95%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 39.00 0.00 (0.00%) |
- PURITY 20.50 0.02 (0.10%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.45 0.00 (0.00%) |
- VIEW 7.02 -0.09 (-1.27%) |
- FIRST AVENUE 8.50 0.00 (0.00%) |
28 Apr
11:08 AM
Market Status
-
TASI11,764.848.63 (0.07%)
-
MT301,497.770.09 (0.01%)
-
NomuC28,607.8437.81 (0.13%)
-
Sukuk916.25-0.35 (-0.04%)
My Watchlist
Search
28
Apr
Market Status
Actions